Spirit Aerosystems Hldgs Inc. Aktie - Aktienkurs - US8485741099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	32,47EUR	29.01.	30	974,10
München	32,64EUR	29.01.
Berlin	32,74EUR	29.01.
Frankfurt	32,78EUR	29.01.
Tradegate	33,00EUR	29.01.
Quotrix	33,08EUR	29.01.
Stuttgart	32,85EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+1,44	+1,38	+33,06	-9,27	-47,62
Volatilität [%]	24,67	19,88	26,15	32,91	56,89	72,78
Sharpe-Ratio	1,867	0,8983	0,1598	0,9660	0,1935	0,1544
Hoch	33,00	33,12	33,97	34,11	47,50	63,50
Tief	32,01	31,61	27,87	23,15	13,78	13,78
Hist. Kurs	32,76	32,53	32,55	24,80	36,37	63,00
∅-Preis	32,53	32,70	30,75	30,22	28,99	29,70
∅-Volumen	897,24	3,61 Tsd.	2,33 Tsd.	6,54 Tsd.	7,67 Tsd.	15,15 Tsd.
Max. Verlust [%]	-2,289	-3,351	-17,96	-17,96	-69,74	-77,95
Max. Verlustperiode (Handelstage)	3	11	123	123	750	1.229
Max. Verlustperiode (Kalendertage)	5	15	181	181	1.076	1.817

Kennzahlen

Für das Geschäftsjahr 2021 hat Spirit Aerosystems Hldgs Inc. bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0386	0,0400	0,13 %	09.09.2022
2020	0,0339	0,0400	0,09 %	10.12.2021

Quotes

Geld (29.01.)32,59
Brief (29.01.)32,85
Spread (in %)0,2600 (0,80 %)
Geld Stk.184
Brief Stk.182

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief33,00
Kurs (29.01.2025)33,00

Kursdaten Vortag

Vortag-Eröffnung32,04
Vortag-Hoch33,00
Vortag-Tief32,04
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINUS8485741099
WKNA0LEXG
HerkunftUSA
NotierungseinheitStück
BranchenIndustrie, Luft- und Raumfahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}