Sportsman's Wareh. Hldgs Inc.
Registered Shares DL -,01
ISIN: US84920Y1064WKN: A112GASymbol: 06SWährung: EUR
2,820 EUR
+43,88 %
+0,860
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84920Y1064%2Fsportsmans-wareh-hldgs-inc%2F"},"main_instrument":{"label":"Sportsman's Wareh. Hldgs Inc.","params":{"isin":"US84920Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 11.12. | 3.880 | 10.941,60 |
| Lang & Schwarz | 2,620EUR | 11.12. | 800 | 2.096,00 |
| Düsseldorf | 2,900EUR | 11.12. | ||
| München | 2,420EUR | 11.12. | ||
| Berlin | 2,420EUR | 11.12. | ||
| Frankfurt | 2,420EUR | 11.12. | ||
| Quotrix | 2,520EUR | 11.12. | ||
| Stuttgart | 2,460EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,60 | +13,71 | -2,76 | -28,79 | -74,36 | -60,56 |
| Volatilität [%] | 23,84 | 58,66 | 79,54 | 74,62 | 67,24 | 67,27 |
| Sharpe-Ratio | -8,022 | -4,697 | -0,5862 | -0,5972 | -0,5631 | -0,1056 |
| Hoch | 2,020 | 2,480 | 2,900 | 4,100 | 11,00 | 15,55 |
| Tief | 1,960 | 1,910 | 1,620 | 1,620 | 1,620 | 1,620 |
| Hist. Kurs | 2,020 | 2,480 | 2,900 | 3,960 | 11,00 | 7,150 |
| ∅-Preis | 1,984 | 2,082 | 2,264 | 2,835 | 6,118 | 8,177 |
| ∅-Volumen | 19,60 | 3,13 Tsd. | 1,68 Tsd. | 1,18 Tsd. | 1,31 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -2,970 | -22,98 | -43,10 | -59,76 | -85,00 | -89,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 129 | 223 | 765 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 319 | 1.096 | 1.132 |
Quotes
- Geld (11.12.)2,720
- Brief (11.12.)2,740
- Spread (in %)0,0200 (0,74 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,820
- Tagestief2,560
- Kurs (11.12.2024)2,820
- Umsatz EUR10.941,60
- Gehand. Stk.3.880
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,960
- Vortag-Tief1,960
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINUS84920Y1064
- WKNA112GA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84920Y1064%2Fsportsmans-wareh-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sportsman's Wareh. Hldgs Inc.","params":{"isin":"US84920Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}