Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	543,30EUR	22.11.	537	291.752,10
Xetra	538,50EUR	22.11.	49	26.386,50
Lang & Schwarz	543,20EUR	22.11.	31	16.839,20
Stuttgart	541,10EUR	22.11.	26	14.068,60
Frankfurt	535,00EUR	22.11.	5	2.675,00
Quotrix	539,90EUR	22.11.	3	1.619,70
Düsseldorf	537,30EUR	22.11.
Hannover	537,20EUR	22.11.
München	537,20EUR	22.11.
Berlin	531,20EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+15,51	-2,73	+8,39	+76,16	+336,95
Volatilität [%]	35,29	39,63	37,03	34,77	34,35	33,51
Sharpe-Ratio	8,332	4,233	-0,0134	0,3453	0,6511	0,9747
Hoch	535,00	536,10	587,20	587,20	587,20	587,20
Tief	488,80	457,05	413,65	413,65	242,10	98,52
Hist. Kurs	504,80	463,15	550,00	493,60	303,70	122,44
∅-Preis	513,38	498,48	499,60	503,07	394,01	314,24
∅-Volumen	12,95 Tsd.	11,76 Tsd.	25,80 Tsd.	30,50 Tsd.	15,69 Tsd.	12,99 Tsd.
Max. Verlust [%]	-2,149	-6,802	-28,43	-28,43	-28,43	-34,10
Max. Verlustperiode (Handelstage)	2	9	112	112	197	197
Max. Verlustperiode (Kalendertage)	4	13	156	156	281	281

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Kursdaten

Eröffnungskurs531,30
Tageshoch535,00
Tagestief531,30
Kurs (22.11.2024)535,00
Umsatz EUR2.675,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung511,70
Vortag-Hoch531,60
Vortag-Tief511,70
Vortag-Schlusskurs531,60

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.82,61 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.