Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
137,90 EUR
-3,80 %
-5,45
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,15EUR | 21:31 | 186 | 25.323,90 |
| Quotrix | 139,75EUR | 15:31 | 25 | 3.493,75 |
| Düsseldorf | 138,00EUR | 08:11 | ||
| Berlin | 137,90EUR | 08:08 | ||
| Frankfurt | 137,90EUR | 08:03 | ||
| Lang & Schwarz | 135,05EUR | 22:15 | ||
| Stuttgart | 135,70EUR | 20:52 | ||
| München | 139,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | -5,87 | +25,14 | +58,72 | +114,40 | +289,55 |
| Volatilität [%] | 30,39 | 34,21 | 34,97 | 33,85 | 34,64 | 48,65 |
| Sharpe-Ratio | -15,02 | -0,6497 | 1,561 | 1,566 | 0,8749 | 0,7715 |
| Hoch | 154,05 | 159,25 | 159,25 | 159,25 | 159,25 | 159,25 |
| Tief | 143,35 | 141,90 | 100,15 | 85,56 | 39,36 | 13,40 |
| Hist. Kurs | 154,05 | 146,50 | 110,20 | 86,88 | 64,32 | 35,40 |
| ∅-Preis | 147,02 | 148,53 | 128,80 | 116,61 | 75,76 | 61,85 |
| ∅-Volumen | 37,08 | 86,38 | 49,18 | 33,37 | ||
| Max. Verlust [%] | -6,946 | -9,984 | -14,32 | -18,84 | -40,50 | -70,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 48 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 32 | 68 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Toll Brothers Inc. bisher 0,8256€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8256 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
| 2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (21:59)135,55
- Brief (21:59)136,00
- Spread (in %)0,4500 (0,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs137,90
- Tageshoch137,90
- Tagestief137,90
- Kurs (08:08)137,90
Kursdaten Vortag
- Vortag-Eröffnung143,35
- Vortag-Hoch143,35
- Vortag-Tief143,35
- Vortag-Schlusskurs143,35
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}