Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
139,80 EUR
-4,74 %
-6,95
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,15EUR | 21:31 | 186 | 25.323,90 |
| Quotrix | 139,75EUR | 15:31 | 25 | 3.493,75 |
| Düsseldorf | 138,00EUR | 08:11 | ||
| Berlin | 137,90EUR | 08:08 | ||
| Frankfurt | 137,90EUR | 08:03 | ||
| Lang & Schwarz | 135,10EUR | 22:11 | ||
| Stuttgart | 135,70EUR | 20:52 | ||
| München | 139,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -5,92 | +26,86 | +62,44 | +118,37 | +297,16 |
| Volatilität [%] | 40,28 | 38,56 | 36,01 | 34,71 | 35,01 | 48,84 |
| Sharpe-Ratio | -9,521 | -1,746 | 1,391 | 1,491 | 0,8488 | 0,7605 |
| Hoch | 154,05 | 160,40 | 160,40 | 160,40 | 160,40 | 160,40 |
| Tief | 139,80 | 139,80 | 100,10 | 85,54 | 39,36 | 13,20 |
| Hist. Kurs | 148,60 | 148,60 | 110,20 | 86,06 | 64,02 | 35,20 |
| ∅-Preis | 145,20 | 149,20 | 129,11 | 116,74 | 75,77 | 61,85 |
| ∅-Volumen | 501,30 | 649,36 | 349,25 | 134,49 | 81,14 | |
| Max. Verlust [%] | -5,922 | -12,84 | -14,39 | -18,95 | -40,93 | -70,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 48 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 24 | 68 | 540 | 540 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2023 bisher 0,8256€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8256 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
| 2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (21:55)135,70
- Brief (21:55)136,15
- Spread (in %)0,4500 (0,33 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief139,80
- Kurs (10.12.2024)139,80
Kursdaten Vortag
- Vortag-Eröffnung145,35
- Vortag-Hoch146,75
- Vortag-Tief145,35
- Vortag-Schlusskurs146,75
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}