Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Symbol: ULBWährung: EUR
6,860 EUR
+2,69 %
+0,180
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 22.11. | 222 | 1.587,30 |
| Düsseldorf | 7,150EUR | 22.11. | ||
| München | 6,940EUR | 22.11. | ||
| Berlin | 6,860EUR | 22.11. | ||
| Frankfurt | 7,160EUR | 22.11. | ||
| Lang & Schwarz | 7,160EUR | 22.11. | ||
| Quotrix | 7,000EUR | 22.11. | ||
| Stuttgart | 7,090EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -14,78 | -34,67 | +3,94 | +37,20 | -10,33 |
| Volatilität [%] | 45,24 | 64,80 | 51,33 | 58,49 | 59,44 | 58,36 |
| Sharpe-Ratio | -3,679 | -2,622 | -1,374 | 0,3205 | 0,4222 | 0,2195 |
| Hoch | 7,100 | 8,660 | 10,86 | 12,08 | 12,08 | 12,08 |
| Tief | 6,680 | 6,680 | 6,680 | 5,800 | 3,440 | 3,440 |
| Hist. Kurs | 7,100 | 8,050 | 10,50 | 6,600 | 5,000 | 7,650 |
| ∅-Preis | 6,878 | 7,576 | 8,943 | 8,392 | 6,151 | 6,161 |
| ∅-Volumen | 1,431 | |||||
| Max. Verlust [%] | -5,915 | -22,86 | -38,49 | -44,70 | -45,79 | -60,46 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 81 | 143 | 199 | 580 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 113 | 199 | 282 | 826 |
Quotes
- Geld (22.11.)7,150
- Brief (22.11.)7,480
- Spread (in %)0,3300 (4,62 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,860
- Tageshoch6,860
- Tagestief6,860
- Kurs (22.11.2024)6,860
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch6,680
- Vortag-Tief6,680
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.119,77 Mio. EUR
- Aktienanzahl17,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}