United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Symbol: UMCBWährung: EUR
6,250 EUR
+0,81 %
+0,050
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 10.03. | 1.391 | 8.693,75 |
| Lang & Schwarz | 6,150EUR | 10.03. | 3 | 18,45 |
| Düsseldorf | 6,200EUR | 10.03. | ||
| München | 6,250EUR | 10.03. | ||
| Berlin | 6,250EUR | 10.03. | ||
| Frankfurt | 6,150EUR | 10.03. | ||
| Quotrix | 6,200EUR | 10.03. | ||
| Stuttgart | 6,200EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +5,04 | -16,11 | -16,67 | -25,15 | |
| Volatilität [%] | 30,86 | 27,50 | 35,79 | 34,74 | 35,84 | |
| Sharpe-Ratio | 0,0516 | 2,025 | -0,9287 | -0,4291 | -0,1485 | |
| Hoch | 6,350 | 6,400 | 7,900 | 8,450 | 8,700 | |
| Tief | 6,150 | 5,750 | 5,350 | 5,350 | 5,350 | |
| Hist. Kurs | 6,200 | 5,950 | 7,450 | 7,500 | 8,350 | |
| ∅-Preis | 6,260 | 6,148 | 6,573 | 7,112 | 7,132 | |
| ∅-Volumen | 6,79 Tsd. | 9,90 Tsd. | 7,77 Tsd. | 7,80 Tsd. | 5,55 Tsd. | |
| Max. Verlust [%] | -2,362 | -3,150 | -31,01 | -35,12 | -37,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 181 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 161 | 260 | 1.081 |
Kennzahlen
Für das Geschäftsjahr 2023 hat United Microelectronics Corp. bisher 1,726€ (1,854$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 21,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,726 | 1,854 | 21,85 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 | ||
| 2020 | 0,1822 | 0,2150 | 2,38 % | 21.07.2021 |
Quotes
- Geld (10.03.)6,200
- Brief (10.03.)6,300
- Spread (in %)0,1000 (1,61 %)
- Geld Stk.646
- Brief Stk.630
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,300
- Tagestief6,200
- Kurs (10.03.2025)6,250
- Umsatz EUR8.693,75
- Gehand. Stk.1.391
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,150
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}