US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
141,00 EUR
-1,40 %
-2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 142,00EUR | 22.11. | 140 | 19.880,00 |
| Lang & Schwarz | 143,00EUR | 22.11. | 5 | 715,00 |
| Tradegate | 141,00EUR | 22.11. | 3 | 423,00 |
| Düsseldorf | 141,00EUR | 22.11. | ||
| München | 143,00EUR | 22.11. | ||
| Frankfurt | 100,00EUR | 22.11. | ||
| Quotrix | 144,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +46,88 | +111,08 | |||
| Volatilität [%] | 43,66 | 66,67 | 314,62 | |||
| Sharpe-Ratio | 5,869 | 6,573 | 1,344 | |||
| Hoch | 143,00 | 144,00 | 354,00 | |||
| Tief | 132,00 | 96,00 | 59,60 | |||
| Hist. Kurs | 134,00 | 96,00 | 66,80 | |||
| ∅-Preis | 137,00 | 119,30 | 83,15 | |||
| ∅-Volumen | 6,16 Tsd. | 6,96 Tsd. | 2,81 Tsd. | |||
| Max. Verlust [%] | -1,399 | -4,808 | -81,92 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 130 |
Kennzahlen
Für das Geschäftsjahr 2023 hat US Lime & Minerals Inc. bisher 0,1848€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1848 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 | ||
| 2020 | 0,1081 | 0,1280 | 0,46 % | 18.11.2021 | ||
| 2019 | 0,1129 | 0,1280 | 19.11.2020 |
Quotes
- Geld (22.11.)142,00
- Brief (22.11.)145,00
- Spread (in %)3,000 (2,11 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (22.11.2024)141,00
- Umsatz EUR423,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch143,00
- Vortag-Tief132,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
Fundamentaldaten
- Marktkapital.783,60 Mio. EUR
- Aktienanzahl5,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}