Virtus Investment Partners Inc
Registered Shares DL -,01
ISIN: US92828Q1094WKN: A0RK8GSymbol: VIPWährung: EUR
214,00 EUR
+2,88 %
+6,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92828Q1094%2Fvirtus-investment-partners-inc%2F"},"main_instrument":{"label":"Virtus Investment Partners Inc","params":{"isin":"US92828Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 23.12. | 1 | 214,00 |
| Lang & Schwarz | 210,00EUR | 23.12. | ||
| Quotrix | 212,00EUR | 23.12. | ||
| Düsseldorf | 204,00EUR | 23.12. | ||
| Frankfurt | 210,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -7,76 | +3,88 | +4,90 | -15,08 | +143,18 |
| Volatilität [%] | 124,59 | 33,70 | 43,41 | 35,41 | 41,72 | 51,81 |
| Sharpe-Ratio | -5,272 | -3,159 | 0,3420 | 0,2532 | 0,0326 | 0,6541 |
| Hoch | 226,00 | 236,00 | 236,00 | 236,00 | 264,00 | 292,00 |
| Tief | 208,00 | 208,00 | 175,00 | 175,00 | 153,00 | 80,50 |
| Hist. Kurs | 226,00 | 232,00 | 206,00 | 204,00 | 252,00 | 88,00 |
| ∅-Preis | 216,00 | 230,30 | 202,73 | 208,24 | 195,18 | 202,53 |
| ∅-Volumen | 764,67 | 935,00 | 627,98 | 1,01 Tsd. | 931,97 | 4,65 Tsd. |
| Max. Verlust [%] | -7,965 | -11,86 | -21,17 | -23,25 | -42,05 | -47,60 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 158 | 758 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 106 | 228 | 1.081 | 1.133 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Virtus Investment Partners Inc bisher 7,346€ (7,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,346 | 7,950 | 3,48 % | 31.10.2024 | ||
| 2022 | 6,302 | 6,850 | 3,60 % | 30.10.2023 | ||
| 2021 | 5,902 | 6,150 | 3,19 % | 28.10.2022 | ||
| 2020 | 3,326 | 3,960 | 1,49 % | 28.10.2021 | ||
| 2019 | 2,491 | 2,830 | 2,34 % | 29.10.2020 |
Quotes
- Geld (23.12.)208,00
- Brief (23.12.)216,00
- Spread (in %)8,000 (3,85 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (23.12.2024)214,00
- Umsatz EUR214,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS92828Q1094
- WKNA0RK8G
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl8,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92828Q1094%2Fvirtus-investment-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Virtus Investment Partners Inc","params":{"isin":"US92828Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}