Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
35,40 EUR
-1,67 %
-0,60
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 27.01. | 198 | 7.009,20 |
| Düsseldorf | 35,20EUR | 27.01. | ||
| München | 36,40EUR | 27.01. | ||
| Berlin | 36,00EUR | 27.01. | ||
| Frankfurt | 36,00EUR | 27.01. | ||
| Lang & Schwarz | 35,20EUR | 27.01. | ||
| Quotrix | 36,40EUR | 27.01. | ||
| Stuttgart | 35,40EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -3,28 | +12,03 | +100,00 | +22,07 | +15,69 |
| Volatilität [%] | 22,76 | 31,85 | 38,53 | 44,03 | 41,72 | 53,72 |
| Sharpe-Ratio | -7,621 | -0,6402 | 0,8212 | 1,721 | 0,3321 | 0,3130 |
| Hoch | 37,00 | 37,20 | 45,80 | 45,80 | 45,80 | 45,80 |
| Tief | 36,00 | 34,20 | 31,60 | 17,70 | 13,20 | 13,20 |
| Hist. Kurs | 37,00 | 36,60 | 31,60 | 17,70 | 29,00 | 30,60 |
| ∅-Preis | 36,76 | 36,27 | 37,50 | 31,21 | 24,02 | 25,44 |
| ∅-Volumen | 1,97 Tsd. | 2,42 Tsd. | 10,75 Tsd. | 5,98 Tsd. | 2,39 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -2,703 | -8,065 | -22,27 | -22,27 | -55,10 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 57 | 523 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 86 | 86 | 748 | 1.362 |
Quotes
- Geld (27.01.)35,40
- Brief (27.01.)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (27.01.2025)35,40
- Umsatz EUR7.009,20
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
Fundamentaldaten
- Marktkapital.260,29 Mio. EUR
- Aktienanzahl7,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}