Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
36,60 EUR
-1,08 %
-0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 23.12. | 84 | 3.074,40 |
| Düsseldorf | 36,40EUR | 23.12. | ||
| München | 37,40EUR | 23.12. | ||
| Berlin | 37,00EUR | 23.12. | ||
| Frankfurt | 37,00EUR | 23.12. | ||
| Lang & Schwarz | 36,60EUR | 23.12. | ||
| Quotrix | 37,40EUR | 23.12. | ||
| Stuttgart | 37,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -10,29 | +37,59 | +96,77 | +14,38 | +30,71 |
| Volatilität [%] | 6,126 | 27,38 | 46,64 | 45,30 | 42,69 | 54,38 |
| Sharpe-Ratio | -33,76 | -5,188 | 1,496 | 1,602 | 0,2708 | 0,3700 |
| Hoch | 37,60 | 42,20 | 45,80 | 45,80 | 45,80 | 45,80 |
| Tief | 36,40 | 36,40 | 25,20 | 17,70 | 13,20 | 13,20 |
| Hist. Kurs | 37,20 | 40,80 | 26,60 | 18,60 | 32,00 | 28,00 |
| ∅-Preis | 36,93 | 39,93 | 36,01 | 29,82 | 23,82 | 25,23 |
| ∅-Volumen | 8,01 Tsd. | 14,14 Tsd. | 10,25 Tsd. | 5,81 Tsd. | 2,35 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -1,613 | -13,27 | -16,82 | -18,71 | -58,75 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 47 | 664 | 855 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 54 | 69 | 948 | 1.362 |
Quotes
- Geld (23.12.)37,00
- Brief (23.12.)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief36,40
- Kurs (23.12.2024)36,60
- Umsatz EUR3.074,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,00
- Vortag-Tief36,60
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
Fundamentaldaten
- Marktkapital.269,11 Mio. EUR
- Aktienanzahl7,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}