Yanzhou Coal Mining Company Ltd. Aktie - Aktienkurs - US9848461052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,30EUR	29.01.	40	412,00
Stuttgart	9,850EUR	29.01.
München	10,00EUR	29.01.
Berlin	10,20EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,74	-4,63	-8,91	-29,53	+5,16	+186,93
Volatilität [%]	22,87	30,47	70,80	58,71	57,68	57,10
Sharpe-Ratio	12,40	-2,677	-0,0002	-0,3763	0,2724	0,6080
Hoch	10,10	10,90	14,60	17,69	22,67	22,67
Tief	9,650	9,600	9,600	9,600	9,436	2,846
Hist. Kurs	9,650	10,80	11,31	14,62	9,795	3,590
∅-Preis	9,800	10,08	11,27	13,22	13,78	10,27
∅-Volumen		2,057	304,90	410,76	251,61	420,64
Max. Verlust [%]		-11,93	-34,25	-45,74	-57,45	-57,45
Max. Verlustperiode (Handelstage)		18	75	167	611	611
Max. Verlustperiode (Kalendertage)		26	112	242	876	876

Kursdaten

Eröffnungskurs9,95
Tageshoch10,30
Tagestief9,95
Kurs (29.01.2025)10,30
Umsatz EUR412,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,10
Vortag-Tief10,10
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINUS9848461052
WKN913195
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}