Yanzhou Coal Mining Company Ltd.
ISIN: US9848461052WKN: 913195Symbol: YZCWährung: EUR
10,00 EUR
-2,91 %
-0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,900EUR | 08:11 | ||
| München | 9,900EUR | 08:00 | ||
| Berlin | 10,20EUR | 17:20 | ||
| Frankfurt | 10,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -4,76 | -12,75 | -31,94 | +2,09 | +174,65 |
| Volatilität [%] | 19,78 | 30,03 | 70,83 | 58,74 | 57,66 | 57,10 |
| Sharpe-Ratio | 20,53 | -0,7263 | 0,0176 | -0,3510 | 0,2835 | 0,6099 |
| Hoch | 10,30 | 10,90 | 14,60 | 17,69 | 22,67 | 22,67 |
| Tief | 9,650 | 9,600 | 9,600 | 9,600 | 9,436 | 2,846 |
| Hist. Kurs | 9,650 | 10,50 | 11,46 | 14,69 | 9,795 | 3,641 |
| ∅-Preis | 9,930 | 10,06 | 11,26 | 13,21 | 13,78 | 10,28 |
| ∅-Volumen | 82,40 | 19,62 | 308,14 | 412,38 | 251,82 | 420,97 |
| Max. Verlust [%] | -11,93 | -34,25 | -45,74 | -57,45 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 19 | 76 | 168 | 612 | 612 | |
| Max. Verlustperiode (Kalendertage) | 27 | 113 | 243 | 877 | 877 |
Quotes
- Geld (17:19)10,00
- Brief (17:15)10,50
- Spread (in %)0,5000 (5,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (08:02)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,30
- Vortag-Tief9,95
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS9848461052
- WKN913195
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}