Larsen and Toubro Ltd.
Reg. Shares (GDRs)/1 IR 2
ISIN: USY5217N1183WKN: 895354Symbol: LTOWährung: EUR
41,80 EUR
+0,97 %
+0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 20.12. | 572 | 23.909,60 |
| Lang & Schwarz | 40,40EUR | 20.12. | 50 | 2.020,00 |
| Düsseldorf | 40,60EUR | 20.12. | ||
| Berlin | 41,20EUR | 20.12. | ||
| Frankfurt | 40,40EUR | 20.12. | ||
| Quotrix | 41,40EUR | 20.12. | ||
| Stuttgart | 40,60EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +4,50 | +6,09 | +10,00 | +102,91 | +149,11 |
| Volatilität [%] | 16,29 | 20,64 | 35,45 | 35,00 | 35,47 | 41,03 |
| Sharpe-Ratio | -13,02 | 2,538 | 0,4433 | 0,3878 | 0,7740 | 0,6296 |
| Hoch | 43,80 | 45,40 | 45,40 | 45,40 | 45,40 | 45,40 |
| Tief | 40,80 | 39,20 | 35,80 | 35,40 | 17,60 | 8,280 |
| Hist. Kurs | 43,60 | 40,00 | 39,40 | 38,00 | 20,60 | 16,78 |
| ∅-Preis | 42,40 | 42,30 | 40,00 | 39,80 | 30,15 | 24,85 |
| ∅-Volumen | 18,61 Tsd. | 29,89 Tsd. | 19,47 Tsd. | 24,47 Tsd. | 16,58 Tsd. | 14,45 Tsd. |
| Max. Verlust [%] | -5,046 | -6,335 | -15,09 | -15,49 | -28,46 | -52,19 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 45 | 174 | 174 | 204 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 63 | 245 | 245 | 370 |
Quotes
- Geld (20.12.)41,00
- Brief (20.12.)41,60
- Spread (in %)0,6000 (1,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,80
- Tagestief40,80
- Kurs (20.12.2024)41,80
- Umsatz EUR23.909,60
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,80
- Vortag-Tief41,20
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUSY5217N1183
- WKN895354
- BranchenElektronische Bauelemente
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}