Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,90EUR	15.04.	959	32.510,10
Lang & Schwarz	33,20EUR	15.04.	133	4.415,60
Stuttgart	33,70EUR	15.04.	50	1.685,00
Frankfurt	35,70EUR	15.04.	30	1.071,00
Düsseldorf	33,70EUR	15.04.
Berlin	33,00EUR	15.04.
Quotrix	33,20EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+1,22	-12,63	-17,41	+61,17	+228,06
Volatilität [%]	73,07	47,20	33,62	35,27	31,60	32,63
Sharpe-Ratio	0,5160	-0,4472	-0,9285	-0,5228	0,5533	0,7967
Hoch	34,40	37,80	44,80	44,80	44,80	51,00
Tief	30,80	30,70	30,70	30,70	17,30	9,400
Hist. Kurs	31,90	32,80	38,00	40,20	20,60	10,12
∅-Preis	32,20	34,51	37,47	38,24	31,20	25,05
∅-Volumen	4,04 Tsd.	2,16 Tsd.	4,23 Tsd.	3,46 Tsd.	2,66 Tsd.	2,07 Tsd.
Max. Verlust [%]	-6,825	-15,14	-27,31	-27,31	-27,31	-27,31
Max. Verlustperiode (Handelstage)	3	12	83	132	170	170
Max. Verlustperiode (Kalendertage)	5	18	124	184	239	239

Quotes

Geld (15.04.)33,20
Brief (15.04.)34,60
Spread (in %)1,400 (4,22 %)
Geld Stk.312
Brief Stk.312

Kursdaten

Eröffnungskurs32,90
Tageshoch34,10
Tagestief31,70
Kurs (15.04.2025)33,20
Umsatz EUR4.415,60
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch32,80
Vortag-Tief30,80
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}