Bundesrep.Deutschland 0,500% Anleihe - Kurs - DE0001102390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102390%2Fbundesrep-deutschland-0500%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland 0,500%","params":{"isin":"DE0001102390","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	98,23%	16:06	265.200	260.511,26
Stuttgart	98,22%	15:18	249.000	244.567,80
Berlin	98,22%	11:55	200.000	196.436,00
Frankfurt	98,22%	11:14	200.000	196.432,00
Quotrix	98,22%	15:22	61.000	59.915,42
Hamburg	98,22%	09:01
Düsseldorf	98,22%	12:36
Hannover	98,21%	09:05
München	98,21%	16:51
Lang & Schwarz	98,20%	14:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,003	+1,60	+2,25	-5,41	-7,93
Volatilität [%]	0,2634	0,4847	0,9407	1,214	3,844	3,307
Sharpe-Ratio	-2,224	-4,313	1,753	0,5466	-1,009	-1,099
Hoch	98,21	98,28	102,82	105,81	105,81	108,89
Tief	98,17	98,09	96,67	95,48	92,78	92,78
Hist. Kurs	98,19	98,22	96,67	96,06	103,85	106,68
∅-Preis	98,20	98,19	97,77	96,88	96,62	100,54
∅-Volumen	9,91 Mio.	5,44 Mio.	7,83 Mio.	5,40 Mio.	2,36 Mio.	1,45 Mio.
Max. Verlust [%]	-0,0153	-0,1679	-0,2462	-0,8618	-10,91	-14,79
Max. Verlustperiode (Handelstage)	1	17	17	74	689	1.190
Max. Verlustperiode (Kalendertage)	1	25	25	132	1.062	1.783

Quotes

Geld (17:12)98,22
Brief (17:12)98,23
Spread (in %)0,0050 (0,005 %)
Geld Nominal250.000
Brief Nominal250.000

Kursdaten

Eröffnungskurs98,22
Tageshoch98,22
Tagestief98,22
Kurs (15:22)98,22
Umsatz EUR59.915,42
Nominal EUR61.000,00

Kursdaten Vortag

Vortag-Eröffnung98,17
Vortag-Hoch98,21
Vortag-Tief98,17
Vortag-Schlusskurs98,21

Stammdaten

WertpapiertypAnleihe
ISINDE0001102390
WKN110239
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0,5000
KupontypFest
Zinstermin15.2.
Emissionsdatum15.01.2016
Fälligkeit15.02.2026

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102390%2Fbundesrep-deutschland-0500%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,500%","params":{"isin":"DE0001102390","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}