Allianz SE
FLR-Sub.Ter.Nts.v.20(30/unb.)
ISIN: DE000A289FK7WKN: A289FKSymbol: A289FKWährung: EUR
80,13 %
+0,01 %
+0,01
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A289FK7%2Fallianz-se%2F"},"main_instrument":{"label":"Allianz SE","params":{"isin":"DE000A289FK7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,30% | 06.09. | 800.000 | 642.400,00 |
| Düsseldorf | 80,13% | 06.09. | ||
| Hamburg | 80,42% | 06.09. | ||
| München | 80,09% | 06.09. | ||
| Berlin | 80,69% | 06.09. | ||
| Frankfurt | 80,13% | 06.09. | ||
| Tradegate | 78,82% | 06.09. | ||
| Lang & Schwarz | 78,13% | 06.09. | ||
| Quotrix | 80,76% | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +1,08 | +3,69 | +15,10 | -21,69 | |
| Volatilität [%] | 1,441 | 1,961 | 4,592 | 7,627 | 11,66 | |
| Sharpe-Ratio | 5,585 | 5,270 | 1,137 | 1,588 | -0,7972 | |
| Hoch | 80,19 | 80,19 | 80,51 | 80,51 | 102,55 | |
| Tief | 79,10 | 78,24 | 0,0100 | 0,0100 | 0,0100 | |
| Hist. Kurs | 79,97 | 79,27 | 77,28 | 69,62 | 102,33 | |
| Gehand. Stk. | 446,40 Tsd. | 1,07 Mio. | ||||
| Max. Verlust | -0,0624 | -0,4415 | -3,450 | -5,458 | -38,52 |
Quotes
- Geld (06.09.)80,13
- Brief (06.09.)81,44
- Spread (in %)1,310 (1,63 %)
- Geld Nominal200.000
- Brief Nominal200.000
Kursdaten
- Eröffnungskurs80,11
- Tageshoch80,14
- Tagestief80,11
- Kurs (06.09.2024)80,13
Kursdaten Vortag
- Vortag-Eröffnung80,05
- Vortag-Hoch80,13
- Vortag-Tief80,05
- Vortag-Schlusskurs80,12
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A289FK7
- WKNA289FK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A289FK7%2Fallianz-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE","params":{"isin":"DE000A289FK7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}