Bundesrep.Deutschland
Bundesschatzanw. v.23(25)
ISIN: DE000BU22007WKN: BU2200Symbol: BS82Währung: EUR
99,95 %
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22007%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,95% | 14.01. | 9,50 Mio. | 9,49 Mio. |
| Stuttgart | 99,95% | 14.01. | 920.000 | 919.503,20 |
| Tradegate | 99,95% | 14.01. | 831.002 | 830.611,43 |
| Quotrix | 99,95% | 14.01. | 348.336 | 348.154,87 |
| Düsseldorf | 99,94% | 14.01. | 71.336 | 71.293,20 |
| Berlin | 99,95% | 14.01. | 10.850 | 10.844,47 |
| Hamburg | 99,95% | 14.01. | ||
| Hannover | 99,95% | 14.01. | ||
| München | 99,95% | 14.01. | ||
| Lang & Schwarz | 99,80% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -0,06 | +0,48 | +0,48 | ||
| Volatilität [%] | 0,1754 | 0,2186 | 0,2690 | 0,4077 | ||
| Sharpe-Ratio | -16,73 | -13,42 | -3,913 | -3,732 | ||
| Hoch | 99,98 | 100,02 | 100,02 | 100,02 | ||
| Tief | 99,93 | 99,93 | 99,34 | 98,89 | ||
| Hist. Kurs | 99,96 | 100,00 | 99,47 | 99,47 | ||
| ∅-Preis | 99,95 | 99,97 | 99,78 | 99,52 | ||
| ∅-Volumen | 58,94 Mio. | 249,80 Mio. | 369,99 Mio. | 287,52 Mio. | ||
| Max. Verlust [%] | -0,0150 | -0,0600 | -0,0851 | -0,3770 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 16 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 31 | 161 |
Quotes
- Geld (14.01.)99,95
- Brief (14.01.)99,96
- Spread (in %)0,0110 (0,01 %)
- Geld Nominal1.000.000
- Brief Nominal1.000.000
Kursdaten
- Eröffnungskurs99,98
- Tageshoch99,98
- Tagestief99,95
- Kurs (14.01.2025)99,95
- Umsatz EUR9,49 Mio.
- Nominal EUR9,50 Mio.
Kursdaten Vortag
- Vortag-Eröffnung99,95
- Vortag-Hoch99,95
- Vortag-Tief99,94
- Vortag-Schlusskurs99,95
Stammdaten
- WertpapiertypAnleihe
- ISINDE000BU22007
- WKNBU2200
- Fälligkeit13.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22007%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}