Mutares SE & Co. KGaA
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZSymbol: A383QZWährung: EUR
93,30 %
+0,11 %
+0,10
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa%2F"},"main_instrument":{"label":"Mutares SE & Co. KGaA","params":{"isin":"NO0013325407","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,75% | 14.01. | 37.000 | 34.687,50 |
| Stuttgart | 93,75% | 14.01. | 10.000 | 9.375,00 |
| Düsseldorf | 93,30% | 14.01. | ||
| Hamburg | 94,03% | 14.01. | ||
| Hannover | 93,50% | 14.01. | ||
| München | 93,30% | 14.01. | ||
| Berlin | 93,20% | 14.01. | ||
| Frankfurt | 93,30% | 14.01. | ||
| Lang & Schwarz | 92,75% | 14.01. | ||
| Quotrix | 93,80% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -0,48 | ||||
| Volatilität [%] | 17,87 | 8,984 | ||||
| Sharpe-Ratio | -4,795 | -2,060 | ||||
| Hoch | 94,25 | 95,00 | ||||
| Tief | 92,75 | 92,75 | ||||
| Hist. Kurs | 94,01 | 93,75 | ||||
| ∅-Preis | 93,54 | 93,85 | ||||
| ∅-Volumen | 3,11 Mio. | 1,96 Mio. | ||||
| Max. Verlust [%] | -1,592 | -1,852 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 11 |
Quotes
- Geld (14.01.)93,30
- Brief (14.01.)94,40
- Spread (in %)1,100 (1,18 %)
- Geld Nominal10.000
- Brief Nominal30.000
Kursdaten
- Eröffnungskurs93,20
- Tageshoch93,30
- Tagestief93,20
- Kurs (14.01.2025)93,30
Kursdaten Vortag
- Vortag-Eröffnung93,80
- Vortag-Hoch93,80
- Vortag-Tief93,20
- Vortag-Schlusskurs93,20
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- Fälligkeit19.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA","params":{"isin":"NO0013325407","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}