Südzucker Intl Finance B.V. 5,783%
EO-FLR Bonds 2005(15/Und.)
ISIN: XS0222524372WKN: A0E6FUWährung: EUR
86,25 %
+1,84 %
+1,56
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS0222524372%2Fsuedzucker-intl-finance-b-v-5783%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"S\u00fcdzucker Intl Finance B.V. 5,783%","params":{"isin":"XS0222524372","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,80% | 15:23 | 465.000 | 398.970,00 |
| Tradegate | 86,00% | 13:01 | 270.000 | 232.200,00 |
| Berlin | 86,43% | 16:12 | 140.000 | 120.995,00 |
| Frankfurt | 86,25% | 16:20 | 127.000 | 109.537,50 |
| München | 85,75% | 16:15 | 56.000 | 48.020,00 |
| Düsseldorf | 86,25% | 15:32 | 30.000 | 25.875,00 |
| Quotrix | 86,25% | 15:06 | 26.000 | 22.425,00 |
| Hamburg | 86,13% | 16:01 | ||
| Hannover | 84,65% | 09:04 | ||
| Lang & Schwarz | 85,80% | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -4,27 | -13,58 | -11,99 | -1,48 | -3,09 |
| Volatilität [%] | 24,51 | 30,03 | 18,52 | 14,16 | 15,19 | 19,63 |
| Sharpe-Ratio | 0,3605 | -2,705 | -1,837 | -1,124 | -0,1286 | -0,0553 |
| Hoch | 84,98 | 90,62 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 82,75 | 82,75 | 82,75 | 82,75 | 78,00 | 58,00 |
| Hist. Kurs | 84,58 | 90,10 | 99,80 | 98,00 | 87,55 | 89,00 |
| ∅-Preis | 84,02 | 86,99 | 94,65 | 96,86 | 91,70 | 87,91 |
| ∅-Volumen | 4,15 Mio. | 4,90 Mio. | 3,74 Mio. | 3,58 Mio. | 2,66 Mio. | 2,41 Mio. |
| Max. Verlust [%] | -2,158 | -8,310 | -18,87 | -18,87 | -18,87 | -31,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 91 | 236 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 138 | 138 | 336 | 602 |
Quotes
- Geld (16:25)86,25
- Brief (16:25)86,70
- Spread (in %)0,4500 (0,52 %)
- Geld Nominal10.000
- Brief Nominal10.000
Kursdaten
- Eröffnungskurs84,42
- Tageshoch86,25
- Tagestief84,42
- Kurs (15:06)86,25
- Umsatz EUR22.425,00
- Nominal EUR26.000,00
Kursdaten Vortag
- Vortag-Eröffnung84,12
- Vortag-Hoch84,69
- Vortag-Tief84,10
- Vortag-Schlusskurs84,69
Stammdaten
- WertpapiertypAnleihe
- ISINXS0222524372
- WKNA0E6FU
- EmittentSüdzucker International Finance B.V.
- Sitz Emitt.Niederlande
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon5,783
- KupontypVariabel
- Zinstermin31.MJ.
- Emissionsdatum30.06.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS0222524372%2Fsuedzucker-intl-finance-b-v-5783%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00fcdzucker Intl Finance B.V. 5,783%","params":{"isin":"XS0222524372","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}