E.ON SE
Medium Term Notes v.22(28/28)
ISIN: XS2526828996WKN: A30VMXSymbol: A30VMXWährung: EUR
99,65 %
-0,08 %
-0,08
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2526828996%2Fe-on-se%2F"},"main_instrument":{"label":"E.ON SE","params":{"isin":"XS2526828996","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,67% | 14.01. | 84.000 | 83.722,80 |
| Quotrix | 99,69% | 14.01. | 75.000 | 74.764,50 |
| München | 99,73% | 14.01. | 50.000 | 49.865,00 |
| Düsseldorf | 99,65% | 14.01. | ||
| Hamburg | 99,83% | 14.01. | ||
| Hannover | 99,79% | 14.01. | ||
| Berlin | 99,75% | 14.01. | ||
| Frankfurt | 99,65% | 14.01. | ||
| Tradegate | 100,19% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -1,10 | +0,88 | +0,94 | ||
| Volatilität [%] | 0,5541 | 2,967 | 2,730 | 2,895 | ||
| Sharpe-Ratio | -70,55 | -6,887 | -0,1349 | -0,3781 | ||
| Hoch | 100,33 | 101,10 | 101,50 | 101,50 | ||
| Tief | 99,58 | 99,58 | 98,68 | 97,50 | ||
| Hist. Kurs | 100,17 | 100,76 | 98,79 | 98,72 | ||
| ∅-Preis | 99,85 | 100,32 | 100,05 | 99,27 | ||
| ∅-Volumen | 113,25 Tsd. | 308,82 Tsd. | 316,62 Tsd. | |||
| Max. Verlust [%] | -0,5890 | -1,362 | -1,465 | -2,093 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 52 | 180 |
Quotes
- Geld (14.01.)99,50
- Brief (14.01.)100,26
- Spread (in %)0,7550 (0,76 %)
- Geld Nominal30.000
- Brief Nominal30.000
Kursdaten
- Eröffnungskurs99,75
- Tageshoch99,79
- Tagestief99,65
- Kurs (14.01.2025)99,65
Kursdaten Vortag
- Vortag-Eröffnung99,77
- Vortag-Hoch99,77
- Vortag-Tief99,73
- Vortag-Schlusskurs99,73
Stammdaten
- WertpapiertypAnleihe
- ISINXS2526828996
- WKNA30VMX
- Fälligkeit26.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2526828996%2Fe-on-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.ON SE","params":{"isin":"XS2526828996","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}