E.ON SE
Medium Term Notes v.24(43/44)
ISIN: XS2791960664WKN: A383CWSymbol: A383CWWährung: EUR
99,20 %
-0,20 %
-0,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2791960664%2Fe-on-se%2F"},"main_instrument":{"label":"E.ON SE","params":{"isin":"XS2791960664","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,36% | 14.01. | 458.000 | 455.068,80 |
| Tradegate | 99,75% | 14.01. | 274.000 | 273.315,00 |
| Frankfurt | 99,20% | 14.01. | 54.000 | 53.568,00 |
| Lang & Schwarz | 98,87% | 14.01. | 49.000 | 48.446,30 |
| Quotrix | 99,86% | 14.01. | 39.000 | 38.943,84 |
| München | 99,50% | 14.01. | 10.000 | 9.950,00 |
| Berlin | 99,36% | 14.01. | 4.000 | 3.974,24 |
| Düsseldorf | 99,11% | 14.01. | ||
| Hamburg | 99,60% | 14.01. | ||
| Hannover | 99,60% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -4,04 | -0,85 | |||
| Volatilität [%] | 8,991 | 7,027 | 7,555 | |||
| Sharpe-Ratio | -5,237 | -9,299 | -0,4298 | |||
| Hoch | 100,51 | 104,80 | 105,94 | |||
| Tief | 99,20 | 99,20 | 99,20 | |||
| Hist. Kurs | 100,00 | 103,38 | 100,05 | |||
| ∅-Preis | 99,55 | 101,29 | 102,17 | |||
| ∅-Volumen | 12,46 Mio. | 7,00 Mio. | 4,04 Mio. | |||
| Max. Verlust [%] | -0,8000 | -4,293 | -6,149 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 42 |
Quotes
- Geld (14.01.)99,20
- Brief (14.01.)99,78
- Spread (in %)0,5800 (0,58 %)
- Geld Nominal10.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs99,82
- Tageshoch99,88
- Tagestief99,20
- Kurs (14.01.2025)99,20
- Umsatz EUR53.568,00
- Nominal EUR54.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,18
- Vortag-Tief99,33
- Vortag-Schlusskurs99,40
Stammdaten
- WertpapiertypAnleihe
- ISINXS2791960664
- WKNA383CW
- Fälligkeit25.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2791960664%2Fe-on-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.ON SE","params":{"isin":"XS2791960664","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}