45 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2269EUR | 20:09 | +0,04 | +0,0001 | 0,3108 | 0,2025 | 5.801,61 | |
| BMW St. | 68,00EUR | 17:41 | -4,14 | -2,94 | 115,35 | 65,26 | 214.094.124,00 | |
| BMW Vz. | 63,85EUR | 17:35 | -3,99 | -2,65 | 106,00 | 61,35 | 7.467.959,85 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 33,65EUR | 17:35 | -3,53 | -1,23 | 47,24 | 29,61 | 131.974.290,50 | |
| Dr. Ing. h.c. F. Porsche AG | 43,21EUR | 17:43 | -3,91 | -1,76 | 96,28 | 42,88 | 82.332.679,68 | |
| Ferrari N.V. | 388,10EUR | 17:35 | -0,87 | -3,40 | 492,90 | 369,80 | 1.523.680,60 | |
| Fisker Inc. | 0,1118EUR | 02.10.2024 | -8,74 | -0,0076 | ||||
| Ford Motor Co. | 8,806EUR | 21:37 | +0,85 | +0,073 | 13,572 | 8,590 | 820.481,44 | |
| Geely Automobile Holdings Ltd. | 1,800EUR | 21:38 | -9,06 | -0,177 | 2,356 | 0,866 | 1.848.792,60 | |
| General Motors Co. | 40,49EUR | 21:46 | -3,10 | -1,29 | 58,50 | 35,29 | 184.350,97 | |
| Harley-Davidson Inc. | 20,64EUR | 20:43 | +0,29 | +0,06 | 39,48 | 20,80 | 248.051,52 | |
| Honda Motor Co. Ltd. | 7,796EUR | 21:40 | -7,18 | -0,578 | 11,545 | 7,550 | 160.543,03 | |
| Honda Motor Co. Ltd. | 22,80EUR | 13:43 | -4,20 | -1,00 | 34,00 | 22,40 | 1.573,20 | |
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 13,08EUR | 21:57 | -6,31 | -0,88 | 17,43 | 8,15 | 202.257,18 | |
| Kawasaki Heavy Industries Ltd. | 43,41EUR | 20:45 | -12,92 | -6,44 | 61,50 | 23,37 | 226.122,69 | |
| Lucid | 2,056EUR | 21:07 | -1,43 | -0,030 | 4,000 | 1,830 | 278.721,69 | |
| Mazda Motor Corp. | 5,136EUR | 21:59 | -4,24 | -0,220 | 11,145 | 5,272 | 68.247,17 | |
| Mercedes-Benz | 49,07EUR | 17:44 | -5,21 | -2,70 | 77,45 | 48,31 | 388.173.724,17 | |
| Mitsubishi Motors | 2,201EUR | 19:40 | -8,46 | -0,200 | 3,530 | 2,282 | 3.561,22 | |
| Nio Inc. | 3,160EUR | 21:56 | -7,08 | -0,240 | 6,990 | 3,270 | 1.474.677,20 | |
| Nokian Tyres Plc. | 3,220EUR | 08:08 | +2,05 | +0,060 | 4,560 | 3,080 | ||
| Paccar Inc. | 83,29EUR | 21:07 | -0,95 | -0,79 | 114,36 | 82,00 | 73.961,52 | |
| paragon GmbH & Co. KGaA | 1,990EUR | 19:07 | -14,08 | -0,290 | 4,320 | 1,680 | 13.756,87 | |
| Pierer Mobility | 13,80EUR | 21:11 | -25,28 | -4,50 | 45,10 | 7,04 | 416.152,80 | |
| Polaris Inc. | 33,80EUR | 21:34 | +1,84 | +0,60 | 90,00 | 33,40 | 27.817,40 | |
| Polestar Automotive Holding UK | 0,8500EUR | 21:52 | -8,41 | -0,0760 | 1,7200 | 0,5580 | 93.351,25 | |
| Porsche SE | 32,71EUR | 17:35 | -2,50 | -0,84 | 52,32 | 31,95 | 69.569.754,15 | |
| Renault S.A. | 43,53EUR | 21:59 | -4,56 | -2,07 | 54,50 | 35,64 | 386.546,40 | |
| Rivian Automotive Inc. | 10,10EUR | 21:13 | -2,88 | -0,30 | 17,60 | 7,80 | 1.194.203,80 | |
| SMC Corp. | 308,00EUR | 08:13 | -5,26 | -16,00 | 530,00 | 312,00 | ||
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 8,920EUR | 17:35 | -5,12 | -0,481 | 25,575 | 8,389 | 7.424.758,24 | |
| Super Retail Group Ltd. | 6,881EUR | 17:15 | -5,04 | -0,365 | ||||
| Suzuki Motor Corp. | 10,41EUR | 15:04 | -7,53 | -0,81 | 13,00 | 8,54 | 20,82 | |
| Tesla Inc. | 218,15EUR | 21:59 | -10,02 | -24,30 | 466,15 | 130,58 | 31.950.685,30 | |
| Toyota Motor | 14,90EUR | 21:36 | -5,88 | -0,90 | 23,18 | 14,00 | 637.734,90 | |
| Toyota Motor Corp. | 145,00EUR | 21:04 | -5,26 | -8,00 | 230,00 | 144,00 | 185.600,00 | |
| Traton | 28,40EUR | 17:35 | -6,30 | -1,90 | 38,45 | 25,95 | 10.369.095,60 | |
| VW St. | 90,10EUR | 17:35 | -2,38 | -2,20 | 151,10 | 81,50 | 14.862.445,50 | |
| VW Vz. | 87,50EUR | 17:44 | -2,78 | -2,50 | 127,95 | 78,86 | 201.352.112,50 | |
| Volvo (publ), AB | 22,08EUR | 21:59 | -6,36 | -1,50 | 30,88 | 21,60 | 82.203,84 | |
| Volvo (publ), AB | 21,97EUR | 21:59 | -7,40 | -1,76 | 30,78 | 21,06 | 150.186,92 | |
| Winnebago Industries Inc. | 29,60EUR | 08:11 | +0,67 | +0,20 | 65,00 | 31,60 |