71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,86EUR | 21:40 | -0,53 | -0,72 | 149,88 | 82,88 | 304.326,40 | |
| Alps Alpine Co. Ltd. | 9,000EUR | 08:03 | +1,12 | +0,100 | 10,500 | 7,300 | ||
| American Axle & Manufacturing Holdings | 4,220EUR | 22:26 | 7,200 | 4,160 | ||||
| Aptiv Holdings Ltd. | 56,00EUR | 19:07 | +2,75 | +1,50 | 79,25 | 49,11 | 22.232,00 | |
| Aumann | 11,96EUR | 17:36 | 18,90 | 9,42 | 236.544,88 | |||
| Autoliv Inc. | 82,00EUR | 09:31 | 117,00 | 81,50 | 82,00 | |||
| Baumot | 0,0025EUR | 08:21 | 0,0080 | 0,0005 | ||||
| Bertrandt | 23,30EUR | 17:36 | -1,69 | -0,40 | 47,10 | 15,70 | 114.449,60 | |
| BorgWarner Inc. | 26,20EUR | 22:26 | +1,46 | +0,39 | 35,21 | 25,50 | ||
| Bridgestone Corp. | 36,64EUR | 18:52 | -0,92 | -0,34 | 41,96 | 32,15 | 1.905,28 | |
| Carlisle Cos. Inc. | 313,90EUR | 09:31 | +0,79 | +2,50 | 449,90 | 299,50 | 627,80 | |
| Cie Génle Éts Michelin SCpA | 32,72EUR | 20:17 | -0,12 | -0,04 | 38,50 | 30,23 | 132.483,28 | |
| Commercial Vehicle Group Inc. | 1,060EUR | 22:26 | +8,33 | +0,090 | 5,950 | 1,060 | ||
| Delticom AG | 2,200EUR | 17:36 | -3,60 | -0,080 | 3,500 | 1,820 | 26.191,00 | |
| Denso Corp. | 11,43EUR | 11:43 | +0,09 | +0,01 | 18,29 | 11,20 | 640,08 | |
| Deutz | 6,645EUR | 17:35 | -2,57 | -0,175 | 7,945 | 3,640 | 5.827.093,53 | |
| Dürr AG | 22,34EUR | 17:35 | -2,79 | -0,64 | 26,68 | 17,61 | 2.446.565,10 | |
| Dätwyler Holding AG | 124,80EUR | 22:45 | +3,83 | +4,60 | 207,00 | 118,20 | 5.616,00 | |
| ElringKlinger | 4,945EUR | 17:36 | -1,01 | -0,050 | 7,440 | 3,790 | 134.667,19 | |
| Fanuc Corp. | 25,17EUR | 21:28 | -1,46 | -0,37 | 29,71 | 23,31 | 13.189,08 | |
| Forvia | 6,972EUR | 20:18 | -6,12 | -0,454 | 16,450 | 7,248 | 235.660,57 | |
| Fuji Electric Co. Ltd. | 38,20EUR | 09:50 | -2,56 | -1,00 | 63,00 | 39,40 | 2.674,00 | |
| Gentex Corp. | 21,60EUR | 15:33 | 33,80 | 21,40 | 1.015,20 | |||
| Genuine Parts Co. | 110,00EUR | 17:26 | +0,78 | +0,85 | 153,50 | 104,55 | 770,00 | |
| Goodyear Tire & Rubber Co.,The | 8,338EUR | 18:10 | +1,35 | +0,112 | 12,390 | 6,642 | 9.021,72 | |
| Grammer | 7,150EUR | 17:36 | 11,300 | 4,500 | ||||
| GS Yuasa Corp. | 15,50EUR | 22:26 | +2,05 | +0,30 | 19,77 | 12,91 | ||
| Hella | 87,00EUR | 17:35 | -0,23 | -0,20 | 94,40 | 80,40 | 1.296.561,00 | |
| hGears AG | 1,865EUR | 17:36 | +1,14 | +0,020 | 3,200 | 1,500 | ||
| Honeywell International Inc. | 198,98EUR | 19:36 | +0,72 | +1,42 | 232,20 | 177,20 | 126.551,28 | |
| ITT Inc. | 120,00EUR | 09:31 | +1,67 | +2,00 | 153,00 | 112,00 | 120,00 | |
| Johnson Contr. | 74,20EUR | 15:33 | +1,22 | +0,92 | 89,31 | 55,99 | 10.684,80 | |
| Jost Werke | 51,20EUR | 17:35 | -1,92 | -1,00 | 55,50 | 37,55 | 540.979,20 | |
| Kemira Oy | 20,26EUR | 14:03 | +0,59 | +0,12 | 24,52 | 17,36 | 628,06 | |
| Kubota Corp. | 11,32EUR | 19:17 | -0,84 | -0,10 | 15,50 | 11,01 | 1.255,97 | |
| Lear Corp. | 81,50EUR | 22:26 | +0,62 | +0,50 | 134,00 | 80,00 | ||
| LISI S.A. | 28,60EUR | 08:09 | -1,90 | -0,55 | 30,65 | 20,10 | ||
| Lithia Motors Inc. | 274,00EUR | 08:02 | +2,94 | +8,00 | 376,00 | 224,00 | ||
| Magna International Inc. | 31,83EUR | 21:51 | +0,38 | +0,12 | 48,83 | 30,73 | 1.814,31 | |
| Masterflex SE | 10,20EUR | 17:36 | -1,95 | -0,20 | 11,90 | 8,20 | 9.608,40 | |
| Melexis N.V. | 51,60EUR | 18:19 | -1,34 | -0,70 | 87,00 | 51,40 | 2.270,40 | |
| Mersen S.A. | 18,24EUR | 17:29 | +0,88 | +0,16 | 40,05 | 18,18 | 1.878,72 | |
| Nippon Sharyo Ltd | 12,40EUR | 17:25 | -0,81 | -0,10 | 15,90 | 11,20 | ||
| Nissan Motor | 2,301EUR | 14:24 | -0,80 | -0,019 | 3,650 | 2,111 | 2.061,25 | |
| Nokian Renkaat Oyj | 6,354EUR | 15:44 | -1,24 | -0,080 | 9,550 | 6,140 | 51.619,90 | |
| Novem Group S.A. | 4,380EUR | 17:35 | +2,14 | +0,090 | 6,980 | 3,910 | 19.657,44 | |
| O'Reilly Automotive Inc.[New] | 1.320,50EUR | 19:09 | -1,51 | -20,00 | 1.338,50 | 870,80 | 434.444,50 | |
| Pinewood Technologies Gr. PLC | 3,880EUR | 15:29 | -0,53 | -0,020 | 9,840 | 3,292 | ||
| POLYTEC Holding AG | 2,790EUR | 21:57 | +1,12 | +0,030 | 3,700 | 1,990 | 3.621,42 | |
| PWO AG | 27,40EUR | 21:45 | -4,90 | -1,40 | 32,20 | 25,40 | 254.847,40 | |
| Rheinmetall | 1.297,00EUR | 17:39 | -3,96 | -53,50 | 1.483,00 | 437,50 | 402.983.088,00 | |
| Rieter Holding AG | 73,80EUR | 22:45 | -2,77 | -2,10 | 138,80 | 75,40 | ||
| Schaeffler | 3,759EUR | 17:35 | -0,87 | -0,033 | 6,565 | 3,688 | 4.093.599,87 | |
| Siemens | 214,75EUR | 17:36 | -0,28 | -0,60 | 244,85 | 150,68 | 213.522.703,75 | |
| Softing AG | 3,600EUR | 17:36 | -5,79 | -0,220 | 5,600 | 2,900 | 6.246,00 | |
| Stabilus | 23,85EUR | 17:35 | +0,21 | +0,05 | 61,80 | 23,40 | 1.434.243,60 | |
| Standard Motor Products | 24,40EUR | 22:26 | +0,88 | +0,20 | 33,40 | 23,80 | ||
| Stanley EL. | 16,70EUR | 08:03 | -1,76 | -0,30 | 18,00 | 15,00 | ||
| Stellantis N.V. | 10,19EUR | 17:35 | -1,24 | -0,13 | 25,58 | 10,08 | 906.613,58 | |
| STS Group | 3,680EUR | 20:51 | -7,94 | -0,300 | 6,550 | 3,160 | 2.366,24 | |
| Superior Industries Intl Inc. | 1,990EUR | 21:58 | +4,76 | +0,090 | 4,160 | 1,470 | ||
| thyssenkrupp | 9,728EUR | 17:35 | -3,06 | -0,307 | 10,950 | 2,768 | 50.667.976,70 | |
| Titan International Inc. | 7,450EUR | 22:02 | +0,68 | +0,050 | 11,600 | 5,600 | ||
| Toyota Industries Corp. | 78,25EUR | 22:26 | -0,32 | -0,25 | 91,45 | 58,85 | ||
| Toyota Tsusho Corp. | 15,50EUR | 21:18 | -1,30 | -0,20 | 20,50 | 13,90 | 1.100,50 | |
| Trelleborg AB | 33,64EUR | 08:04 | +1,07 | +0,36 | 38,90 | 30,22 | ||
| Visteon Corp. | 73,00EUR | 19:07 | +1,40 | +1,00 | 110,00 | 72,00 | 365,00 | |
| voestalpine AG | 22,66EUR | 21:17 | -1,65 | -0,38 | 27,64 | 16,69 | 115.951,22 | |
| Wabash National Corp. | 10,20EUR | 22:26 | +0,99 | +0,10 | 26,60 | 10,10 | ||
| Westinghouse Air Br. Tech.Corp | 168,45EUR | 15:47 | +0,59 | +1,00 | 204,30 | 132,60 | 4.379,70 | |
| Yokohama Rubber Co. Ltd., The | 20,80EUR | 11:44 | -1,92 | -0,40 | 24,60 | 17,90 | 2.600,00 |