120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABN AMRO Bank N.V. | 18,59EUR | 13:31 | -3,76 | -0,73 | 20,57 | 14,10 | 122.229,25 | |
| Addiko Bank AG | 20,20EUR | 02.04. | -0,99 | -0,20 | 21,70 | 15,75 | 5.534,80 | |
| AGEAS SA/NV | 55,00EUR | 09:31 | -1,27 | -0,70 | 57,00 | 39,98 | 9.845,00 | |
| Agricult. Bk of China, The | 0,5538EUR | 10:30 | -2,84 | -0,0152 | 0,6000 | 0,3715 | 387,66 | |
| American Expres | 238,50EUR | 13:45 | -6,59 | -16,70 | 316,00 | 197,62 | 468.175,50 | |
| ANZ Group Holdings Ltd. | 17,07EUR | 02.04. | -0,66 | -0,11 | 20,28 | 16,04 | 10.498,05 | |
| Associated Banc-Corp | 19,50EUR | 13:27 | -6,25 | -1,30 | 26,00 | 18,10 | 9.750,00 | |
| Banco Bilbao Vi | 12,54EUR | 13:23 | -1,10 | -0,14 | 13,76 | 8,47 | 220.591,14 | |
| Banco Bilbao Vizcaya Argent. | 12,40EUR | 12:16 | -2,38 | -0,30 | 13,70 | 8,40 | ||
| Banco Bradesco S.A BBD | 2,060EUR | 02.04. | -0,51 | -0,010 | 2,720 | 1,780 | 20,60 | |
| Banco de Sabadell S.A. | 2,576EUR | 12:55 | -1,99 | -0,052 | 2,939 | 1,413 | 61.265,01 | |
| Banco Macro S.A. | 67,50EUR | 12:40 | -4,96 | -3,50 | 115,00 | 39,60 | 1.417,50 | |
| Banco Santander Chile | 21,20EUR | 08:00 | -1,87 | -0,40 | 21,60 | 16,60 | ||
| Banco di Santan | 6,076EUR | 13:45 | -0,39 | -0,024 | 6,650 | 3,836 | 298.088,56 | |
| Bancolombia S.A. | 36,80EUR | 08:34 | -8,29 | -3,20 | 42,60 | 27,60 | ||
| Bangkok Bank PCL | 3,800EUR | 08:19 | -4,64 | -0,180 | 4,520 | 2,580 | ||
| Bank of America Corp. | 36,30EUR | 13:37 | -6,00 | -2,31 | 47,17 | 30,00 | 288.076,80 | |
| Bank of China Ltd. | 0,5382EUR | 13:40 | -3,41 | -0,0188 | 0,5668 | 0,3771 | 74.988,48 | |
| Bank of Communications Co.Ltd. | 0,8300EUR | 02.04. | -4,91 | -0,0400 | 0,8600 | 0,6000 | 0,83 | |
| Bank of East Asia Ltd., The | 1,390EUR | 02.04. | -3,65 | -0,050 | 1,460 | 1,060 | 1.390,00 | |
| Bank of Greece | 14,25EUR | 08:15 | -1,05 | -0,15 | 15,75 | 12,75 | ||
| Bank OF Hawaii Corporation | 59,50EUR | 13:34 | -6,30 | -4,00 | 78,50 | 24,80 | ||
| Bank of Montreal | 86,22EUR | 13:21 | -5,23 | -4,70 | 100,00 | 70,44 | 15.260,94 | |
| Bank of Nova Scotia, The | 42,19EUR | 13:45 | -3,53 | -1,55 | 54,40 | 39,81 | 161.334,56 | |
| Bank of Queensland Ltd. | 4,020EUR | 02.04. | -2,54 | -0,100 | 4,320 | 3,460 | 12,06 | |
| Bank Permata Tbk, PT | 0,1330EUR | 08:32 | -2,36 | -0,0030 | 0,1340 | 0,0365 | ||
| Bankinter S.A. | 9,858EUR | 13:26 | -4,18 | -0,427 | 10,840 | 6,792 | 21.431,29 | |
| Banner Corp | 58,00EUR | 08:08 | -5,97 | -3,30 | 72,50 | 40,20 | ||
| Barclays PLC | 3,310EUR | 13:41 | -8,10 | -0,291 | 3,855 | 2,093 | 2.301.737,59 | |
| BBVA Banco Frances Ordinarias | 5,800EUR | 08:20 | 8,800 | 1,200 | ||||
| Bca Pop. di Sondrio S.p.A. | 10,73EUR | 12:01 | -5,16 | -0,58 | 11,87 | 6,75 | 5.654,71 | |
| Bendigo & Adelaide Bank Ltd. | 6,200EUR | 02.04. | -2,46 | -0,150 | 8,350 | 5,850 | ||
| Bk of New York MellonCorp.,The | 70,77EUR | 12:07 | -7,29 | -5,65 | 86,16 | 49,80 | 9.978,57 | |
| BNP Paribas | 74,71EUR | 13:39 | -3,97 | -3,08 | 81,90 | 54,66 | 1.327.671,41 | |
| BOC Hong Kong Holdings Ltd. | 3,650EUR | 08:00 | -5,96 | -0,224 | 3,820 | 2,580 | 1.095,00 | |
| BOK Financial Corp. | 93,00EUR | 08:00 | -4,21 | -4,00 | 114,00 | 79,50 | ||
| BPER Banca S.p.A. | 6,946EUR | 12:56 | -4,17 | -0,302 | 7,868 | 4,183 | 144.129,50 | |
| Brookline Bancorp | 10,30EUR | 02.04. | -5,00 | -0,50 | 12,20 | 7,75 | ||
| Canadian Imperial Bk of Comm. | 51,34EUR | 07:30 | -6,16 | -3,28 | 63,50 | 43,32 | 2.875,04 | |
| Capital City Bank Group Inc. | 30,00EUR | 09:06 | -9,76 | -3,20 | 37,80 | 23,80 | ||
| Capital One Financial Corp. | 159,00EUR | 11:38 | -6,59 | -11,00 | 204,00 | 118,00 | 20.829,00 | |
| Capitol Federal Financial | 4,920EUR | 08:34 | -2,97 | -0,150 | 6,600 | 4,420 | ||
| Cathay General Bancorp | 34,60EUR | 12:10 | -10,66 | -4,20 | 1.730,00 | |||
| Cembra Money Bank AG | 103,90EUR | 14:01 | +0,19 | +0,20 | 105,90 | 70,70 | ||
| China Construction Bank Corp. | 0,8000EUR | 12:34 | -2,59 | -0,0211 | 0,8402 | 0,5623 | 9.560,00 | |
| Citigroup Inc. | 62,10EUR | 13:36 | -6,44 | -4,25 | 81,23 | 48,45 | 451.280,70 | |
| Citizens Financial Group Inc. | 37,40EUR | 02.04. | -6,00 | -2,30 | 46,89 | 30,86 | 37,40 | |
| Close Brothers Group PLC | 3,300EUR | 07:27 | +5,06 | +0,160 | 6,600 | 2,240 | ||
| Comerica Inc. | 54,00EUR | 02.04. | -5,50 | -3,00 | 70,00 | 42,80 | ||
| Commerce Bancshares | 54,00EUR | 08:15 | -7,89 | -4,50 | 486,00 | |||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,330EUR | 08:34 | -1,49 | -0,020 | 1,510 | 1,240 | ||
| Commerzbank | 21,65EUR | 13:47 | -4,42 | -1,00 | 25,19 | 12,12 | 89.223.114,00 | |
| Commonw.BK Austr. | 88,28EUR | 12:20 | -1,30 | -1,17 | 101,46 | 67,27 | 23.923,88 | |
| Credicorp Ltd. | 175,00EUR | 02.04. | -6,18 | -11,00 | 187,00 | 144,00 | ||
| Crédit Agricole S.A. | 16,64EUR | 13:15 | -2,85 | -0,49 | 17,35 | 12,34 | 166.932,48 | |
| Cullen/Frost Bankers Inc. | 114,00EUR | 02.04. | -5,26 | -6,00 | 139,00 | 88,50 | 114,00 | |
| Danske Bank AS | 29,69EUR | 13:45 | -2,47 | -0,75 | 33,47 | 25,46 | 90.257,60 | |
| DBS Group Holdings Ltd. | 30,69EUR | 13:28 | -3,43 | -1,09 | 34,02 | 21,96 | 47.078,46 | |
| Dt. Bank | 20,97EUR | 13:47 | -6,32 | -1,42 | 23,54 | 12,27 | 136.632.007,82 | |
| Deutsche Pfandbriefbank | 5,365EUR | 13:39 | -3,78 | -0,210 | 6,290 | 4,422 | 425.685,93 | |
| DWS Group | 48,30EUR | 13:42 | -4,61 | -2,33 | 54,70 | 30,80 | 5.403.176,10 | |
| East West Bancorp | 81,50EUR | 02.04. | -6,02 | -5,00 | 107,00 | 64,50 | ||
| Erste Group | 62,26EUR | 13:31 | -2,70 | -1,72 | 70,26 | 41,13 | 25.277,56 | |
| F.N.B. Corporation | 11,70EUR | 13:34 | -5,65 | -0,70 | 16,70 | 9,50 | 3.767,40 | |
| FHB Land Credit and Mortage | 2,120EUR | 02.04. | +1,92 | +0,040 | 2,710 | 1,585 | ||
| Fifth Third Bancorp | 34,47EUR | 10:18 | -6,32 | -2,31 | 46,31 | 31,76 | 4.308,75 | |
| First Commonwealth Financial Corporation | 14,10EUR | 08:00 | -8,39 | -1,20 | 18,00 | 11,80 | ||
| First Financial Bancorp | 20,80EUR | 09:49 | -11,30 | -2,60 | 31,20 | 19,20 | ||
| First Hawaiian Inc. | 22,40EUR | 02.04. | -6,19 | -1,40 | 26,20 | 18,20 | ||
| First Horizon Corp. | 17,80EUR | 02.04. | -8,24 | -1,50 | 21,80 | 13,60 | ||
| Flagstar Financial Inc. | 10,40EUR | 02.04. | -6,67 | -0,70 | 12,50 | 7,50 | 1.040,00 | |
| Flushing Financial Corp | 11,30EUR | 08:34 | -2,59 | -0,30 | 17,20 | 10,20 | ||
| Fulton Financial Corp | 15,30EUR | 08:46 | -8,54 | -1,40 | 20,80 | 13,40 | ||
| Funding Circle Holdings PLC | 1,280EUR | 09:59 | +1,61 | +0,020 | 1,780 | 0,482 | ||
| Glacier Bancorp | 38,60EUR | 08:33 | -10,24 | -4,20 | 56,00 | 32,20 | ||
| Glarner Kantonalbank | 23,50EUR | 13:56 | +1,29 | +0,30 | 24,40 | 21,00 | ||
| Goldman Sachs Group Inc., The | 486,20EUR | 13:41 | -6,79 | -35,20 | 645,90 | 360,95 | 599.970,80 | |
| Great Southern Bancorp | 48,80EUR | 08:34 | -5,49 | -2,80 | 61,00 | 45,20 | ||
| Grupo Financier.Banorte O | 6,400EUR | 08:58 | 10,100 | 5,900 | ||||
| Grupo Financiero Galicia S.A. | 50,50EUR | 02.04. | -6,53 | -3,30 | 73,00 | 23,80 | 50,50 | |
| Hancock Whitney Corp | 45,20EUR | 13:08 | -8,23 | -4,00 | 58,50 | 39,40 | 9.040,00 | |
| Hang Seng Bank Ltd. | 12,20EUR | 13:35 | -4,72 | -0,60 | 13,60 | 10,30 | 1.085,80 | |
| HDFC Bank Ltd. | 59,00EUR | 13:01 | -2,48 | -1,50 | 65,00 | 50,50 | 6.726,00 | |
| Heritage Commerce Corp | 8,600EUR | 08:00 | -1,16 | -0,100 | 10,500 | 7,050 | ||
| HSBC Holdings PLC | 9,900EUR | 13:45 | -7,22 | -0,769 | 11,682 | 7,154 | 2.046.508,20 | |
| HSBC Holdings PLC | 52,50EUR | 02.04. | -7,17 | -3,80 | 58,50 | 36,60 | ||
| Huntington Bancshares Inc. | 13,49EUR | 10:06 | -6,15 | -0,86 | 17,37 | 11,39 | 13,49 | |
| ICICI Bank Ltd. | 28,60EUR | 10:46 | -2,80 | -0,80 | 32,60 | 23,00 | 50.193,00 | |
| Independent Bank Corp | 27,00EUR | 08:08 | -5,04 | -1,40 | 36,20 | 21,20 | ||
| Industr. & Commerc.Bk of China | 0,6366EUR | 11:29 | -2,84 | -0,0184 | 0,7100 | 0,4621 | 572,94 | |
| ING Groep N.V. | 17,54EUR | 13:45 | -1,39 | -0,25 | 19,01 | 14,24 | 2.963.229,72 | |
| Intesa Sanpaolo S.p.A. | 4,577EUR | 13:40 | -4,41 | -0,211 | 4,998 | 3,152 | 806.050,89 | |
| JP Morgan Chase | 212,85EUR | 13:44 | -5,97 | -13,50 | 269,90 | 167,40 | 1.217.927,70 | |
| Julius Baer Gruppe AG | 59,66EUR | 14:01 | -3,71 | -2,30 | 68,76 | 47,83 | ||
| Kasikornbk -Nvdr- BA 10 | 4,280EUR | 08:53 | -4,23 | -0,180 | 4,460 | 2,920 | ||
| KBC Groep N.V. | 82,12EUR | 13:19 | -3,52 | -2,98 | 88,92 | 62,96 | 31.205,60 | |
| Keycorp | 13,97EUR | 07:30 | -6,05 | -0,89 | 19,07 | 12,26 | 418,98 | |
| Komercní Banka AS | 42,98EUR | 12:56 | -1,92 | -0,84 | 44,86 | 28,36 | ||
| Krung Thai Bank PCL | 0,6050EUR | 08:19 | -5,60 | -0,0350 | 0,6700 | 0,3800 | ||
| Liechtenst. Ldsbk NA SF 5 | 82,00EUR | 08:15 | 84,50 | 68,00 | ||||
| Lloyds Banking Group PLC | 0,845EUR | 13:34 | -3,43 | -0,030 | 0,910 | 0,550 | 137.708,81 | |
| M&T Bank Corp. | 163,90EUR | 02.04. | -5,09 | -8,40 | 214,50 | 125,55 | 6.392,10 | |
| Mercantile Bank Corp | 39,00EUR | 08:34 | -3,50 | -1,40 | 51,50 | 31,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 11,00EUR | 12:53 | -10,11 | -1,24 | 13,95 | 7,00 | 97.532,73 | |
| Mizuho Financial Group Inc. | 22,96EUR | 10:41 | -8,70 | -2,14 | 28,23 | 15,00 | 36.659,14 | |
| National Australia Bank Ltd. | 19,70EUR | 07:30 | -1,15 | -0,23 | 24,78 | 18,88 | 1.378,72 | |
| National Bank of Canada | 77,42EUR | 02.04. | -4,08 | -3,18 | 95,60 | 71,82 | 387,10 | |
| Northern Trust Corp. | 91,50EUR | 02.04. | -4,95 | -4,50 | 110,00 | 75,00 | 3.843,00 | |
| Northrim BanCorp Inc. | 68,00EUR | 08:34 | -2,92 | -2,00 | 87,50 | 41,20 | ||
| Oberbank AG ST | 68,60EUR | 08:12 | 74,20 | 65,00 | ||||
| OTP Bank Nyrt. | 62,14EUR | 08:07 | -2,81 | -1,74 | 66,78 | 42,59 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 11,80EUR | 07:38 | -2,37 | -0,28 | 12,76 | 9,31 | 7.481,20 | |
| Park National Corporation | 134,00EUR | 08:34 | -5,71 | -8,00 | 190,00 | 115,00 | ||
| Pinnacle Financial Partners | 89,50EUR | 13:45 | -8,21 | -8,00 | 125,00 | 33,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 17,50EUR | 08:07 | -1,85 | -0,33 | 19,28 | 11,39 | ||
| Preferred Bank | 71,00EUR | 13:34 | +2,90 | +2,00 | 94,50 | 52,00 | 7.100,00 | |
| Prosperity Bancshares | 61,00EUR | 13:57 | -6,15 | -4,00 | 82,50 | 48,40 | 12.200,00 | |
| Provident Financial Services | 15,50EUR | 08:58 | -4,35 | -0,70 | 20,80 | 12,20 | ||
| PT Bank Maybank Indonesia TBK | 0,0100EUR | 08:58 | 0,0165 | 0,0100 |