120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 37,00EUR | 25.10. | +1,65 | +0,60 | 357.161,00 | |||
| ABN AMRO Bank N.V. | 14,81EUR | 11:14 | +0,71 | +0,11 | 16,83 | 12,19 | 228.533,11 | |
| Addiko Bank AG | 19,50EUR | 20.11. | -1,02 | -0,20 | 21,70 | 13,25 | 3.705,00 | |
| AGEAS SA/NV | 48,46EUR | 09:03 | -0,41 | -0,20 | 49,48 | 37,50 | 872,28 | |
| Agricult. Bk of China, The | 0,4946EUR | 08:00 | +0,38 | +0,0018 | 0,4878 | 0,3180 | 247,30 | |
| American Expres | 272,40EUR | 11:43 | -0,04 | -0,10 | 278,05 | 148,10 | 295.826,40 | |
| ANZ Group Holdings Ltd. | 19,87EUR | 11:20 | +0,68 | +0,13 | 20,10 | 14,40 | 59,60 | |
| Associated Banc-Corp | 24,40EUR | 08:06 | -1,60 | -0,40 | 26,00 | 15,70 | ||
| Banco Bilbao Vi | 9,174EUR | 11:45 | -0,78 | -0,072 | 11,440 | 7,976 | 9.981,31 | |
| Banco Bilbao Vizcaya Argent. | 9,250EUR | 07:57 | -1,65 | -0,150 | 11,100 | 7,400 | ||
| Banco Bradesco S.A BBD | 2,280EUR | 10:23 | +0,89 | +0,020 | 3,280 | 2,020 | 866,40 | |
| Banco de Sabadell S.A. | 1,821EUR | 11:40 | -0,60 | -0,011 | 2,179 | 1,077 | 40,05 | |
| Banco Macro S.A. | 79,50EUR | 11:44 | +0,65 | +0,50 | 81,00 | 20,80 | 6.042,00 | |
| Banco Santander Chile | 18,20EUR | 08:06 | -1,09 | -0,20 | 19,10 | 16,50 | ||
| Banco di Santan | 4,504EUR | 12:00 | -0,10 | -0,005 | 4,920 | 3,491 | 126.188,07 | |
| Bancolombia S.A. | 30,80EUR | 08:03 | -3,16 | -1,00 | 34,60 | 25,00 | ||
| Bangkok Bank PCL | 3,960EUR | 08:13 | +0,51 | +0,020 | 4,220 | 2,580 | ||
| Bank of America Corp. | 43,64EUR | 11:52 | +0,15 | +0,07 | 44,48 | 26,62 | 93.902,52 | |
| Bank of China Ltd. | 0,4520EUR | 11:30 | +2,40 | +0,0106 | 0,4699 | 0,3300 | 193.767,43 | |
| Bank of Communications Co.Ltd. | 0,7200EUR | 07:57 | -0,70 | -0,0050 | 0,7500 | 0,5050 | ||
| Bank of East Asia Ltd., The | 1,140EUR | 20.11. | 1,280 | 1,030 | ||||
| Bank of Greece | 13,05EUR | 11:27 | +1,56 | +0,20 | 15,90 | 12,70 | ||
| Bank OF Hawaii Corporation | 70,00EUR | 08:20 | -1,38 | -1,00 | 76,00 | 51,00 | ||
| Bank of Montreal | 88,84EUR | 11:48 | -0,29 | -0,26 | 91,34 | 70,44 | 7.107,20 | |
| Bank of Nova Scotia, The | 53,38EUR | 11:33 | +0,08 | +0,04 | 53,58 | 38,15 | 77.187,48 | |
| Bank of Queensland Ltd. | 4,200EUR | 20.11. | +0,97 | +0,040 | 4,320 | 3,320 | 126,00 | |
| Bank Permata Tbk, PT | 0,0570EUR | 08:08 | -0,88 | -0,0005 | 0,0880 | 0,0420 | ||
| Bankinter S.A. | 7,640EUR | 10:19 | +0,03 | +0,002 | 8,322 | 5,512 | 2.009,32 | |
| Banner Corp | 68,00EUR | 08:08 | -5,97 | -3,30 | 70,50 | 39,40 | ||
| Barclays PLC | 3,131EUR | 11:59 | +0,10 | +0,003 | 3,186 | 1,618 | 96.895,06 | |
| BBVA Banco Frances Ordinarias | 5,100EUR | 08:05 | -8,11 | -0,450 | 5,600 | 1,280 | ||
| Bca Pop. di Sondrio S.p.A. | 7,680EUR | 20.11. | -1,63 | -0,120 | ||||
| Bendigo & Adelaide Bank Ltd. | 7,500EUR | 20.11. | +0,62 | +0,050 | 7,750 | 5,300 | ||
| Bk of New York MellonCorp.,The | 74,23EUR | 11:18 | +0,41 | +0,30 | 75,48 | 42,85 | 14.474,85 | |
| BNP Paribas | 58,25EUR | 11:58 | -0,73 | -0,43 | 73,26 | 53,10 | 485.863,25 | |
| BOC Hong Kong Holdings Ltd. | 3,127EUR | 10:43 | +0,75 | +0,023 | 3,156 | 2,112 | 2.501,60 | |
| Bok Financial Corp | 108,00EUR | 07:00 | 111,00 | 63,00 | ||||
| BPER Banca S.p.A. | 5,906EUR | 10:42 | -0,84 | -0,050 | 6,112 | 3,010 | 3.189,24 | |
| Brookline Bancorp | 11,50EUR | 20.11. | +0,89 | +0,10 | 11,50 | 7,75 | ||
| Canadian Imperial Bk of Comm. | 61,38EUR | 20.11. | -0,18 | -0,11 | 61,42 | 35,00 | 7.672,50 | |
| Capital City Bank Group Inc. | 35,20EUR | 08:03 | -0,56 | -0,20 | 37,80 | 23,80 | ||
| Capital One Financial Corp. | 172,00EUR | 20.11. | 182,00 | 96,00 | 11.868,00 | |||
| Capitol Federal Financial | 6,150EUR | 08:03 | 6,600 | 4,420 | ||||
| Cathay General Bancorp | 48,00EUR | 12:17 | +2,13 | +1,00 | 50,50 | 31,00 | ||
| Cembra Money Bank AG | 85,35EUR | 12:20 | +0,06 | +0,05 | 86,35 | 66,45 | ||
| China Construction Bank Corp. | 0,7259EUR | 09:52 | +0,87 | +0,0062 | 0,7500 | 0,4982 | 1.234,03 | |
| Citigroup Inc. | 64,74EUR | 11:54 | +0,05 | +0,03 | 65,99 | 40,62 | 20.652,06 | |
| Citizens Financial Group Inc. | 43,49EUR | 08:06 | -0,45 | -0,20 | 44,81 | 24,09 | ||
| Close Brothers Group PLC | 2,520EUR | 09:14 | +0,81 | +0,020 | 9,415 | 2,120 | ||
| Comerica Inc. | 64,50EUR | 20.11. | 67,00 | 39,40 | 5.805,00 | |||
| Commerce Bancshares | 67,00EUR | 08:03 | 68,00 | 43,40 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,380EUR | 08:03 | +2,88 | +0,040 | 1,600 | 0,955 | ||
| Commerzbank | 15,58EUR | 12:05 | -1,14 | -0,18 | 16,97 | 10,15 | 16.676.946,83 | |
| Commonw.BK Austr. | 96,98EUR | 11:06 | +0,53 | +0,51 | 96,57 | 61,15 | 18.717,14 | |
| Credicorp Ltd. | 181,00EUR | 09:06 | -0,55 | -1,00 | 182,00 | 113,00 | ||
| Crédit Agricole S.A. | 13,20EUR | 11:49 | -0,45 | -0,06 | 15,98 | 11,69 | 8.791,20 | |
| Cullen/Frost Bankers Inc. | 130,00EUR | 20.11. | 134,00 | 88,50 | ||||
| Danske Bank AS | 27,46EUR | 09:53 | -0,94 | -0,26 | 29,01 | 23,39 | 30.562,98 | |
| DBS Group Holdings Ltd. | 30,19EUR | 11:10 | +0,40 | +0,12 | 30,54 | 19,27 | 8.785,29 | |
| Dt. Bank | 15,84EUR | 12:05 | -0,43 | -0,07 | 17,01 | 10,90 | 33.131.673,64 | |
| Deutsche Pfandbriefbank | 5,045EUR | 12:05 | -0,30 | -0,015 | 6,500 | 3,668 | 352.206,59 | |
| DWS Group | 39,44EUR | 12:01 | -0,10 | -0,04 | 44,88 | 29,62 | 167.856,64 | |
| East West Bancorp | 99,50EUR | 08:03 | +0,50 | +0,50 | 100,00 | 55,00 | ||
| Erste Group | 51,62EUR | 11:35 | -0,85 | -0,44 | 54,42 | 35,46 | 36.392,10 | |
| F.N.B. Corporation | 15,40EUR | 10:00 | +2,67 | +0,40 | 15,90 | 9,50 | ||
| FHB Land Credit and Mortage | 2,230EUR | 08:08 | +1,79 | +0,040 | 3,100 | 1,585 | ||
| Fifth Third Bancorp | 44,63EUR | 20.11. | +0,15 | +0,07 | 45,35 | 24,80 | ||
| First Commonwealth Financial Corporation | 17,00EUR | 08:06 | -13,07 | -2,30 | 17,90 | 11,80 | ||
| First Financial Bancorp | 25,20EUR | 08:03 | -9,63 | -2,60 | 28,40 | 18,30 | ||
| First Hawaiian Inc. | 25,80EUR | 20.11. | -0,78 | -0,20 | 25,80 | 17,40 | ||
| First Horizon Corp. | 19,20EUR | 20.11. | -1,06 | -0,20 | 19,20 | 11,00 | 7.219,20 | |
| Flushing Financial Corp | 16,00EUR | 10:40 | +5,26 | +0,80 | 17,20 | 9,55 | ||
| Fritz Nols AG | 0,0015EUR | 04.12.2023 | -25,00 | -0,0005 | ||||
| Fulton Financial Corp | 19,10EUR | 08:03 | -6,12 | -1,20 | 20,80 | 12,60 | ||
| Glacier Bancorp | 51,50EUR | 08:06 | -0,95 | -0,50 | 55,50 | 29,20 | ||
| Glarner Kantonalbank | 22,70EUR | 10:40 | +0,89 | +0,20 | 24,90 | 21,00 | ||
| Goldman Sachs Group Inc., The | 551,00EUR | 11:57 | -0,02 | -0,10 | 577,00 | 304,60 | 152.076,00 | |
| Great Southern Bancorp | 56,00EUR | 08:03 | -4,27 | -2,50 | 61,00 | 44,80 | ||
| Grupo Financier.Banorte O | 6,500EUR | 08:08 | 10,800 | 5,900 | ||||
| Grupo Financiero Galicia S.A. | 53,00EUR | 20.11. | 57,50 | 12,30 | 10.017,00 | |||
| Hancock Whitney Corp | 54,00EUR | 10:00 | +2,86 | +1,50 | 57,50 | 34,40 | ||
| Hang Seng Bank Ltd. | 11,40EUR | 20.11. | 13,60 | 9,25 | ||||
| HDFC Bank Ltd. | 60,50EUR | 20.11. | 62,50 | 48,80 | 32.670,00 | |||
| Heritage Commerce Corp | 9,650EUR | 08:06 | -1,52 | -0,150 | 10,100 | 7,050 | ||
| HSBC Holdings PLC | 8,788EUR | 11:58 | +0,27 | +0,024 | 8,817 | 6,790 | 186.551,66 | |
| HSBC Holdings PLC | 42,40EUR | 20.11. | +0,46 | +0,20 | 44,20 | 34,00 | ||
| Huntington Bancshares Inc. | 16,66EUR | 20.11. | +0,21 | +0,03 | 16,93 | 9,86 | 5.832,40 | |
| ICICI Bank Ltd. | 28,40EUR | 20.11. | +0,72 | +0,20 | 29,80 | 19,80 | 6.077,60 | |
| Independent Bank Corp | 34,40EUR | 08:08 | 35,80 | 18,90 | ||||
| Industr. & Commerc.Bk of China | 0,5782EUR | 09:48 | +0,46 | +0,0026 | 0,6000 | 0,4151 | 1.329,86 | |
| ING Groep N.V. | 14,84EUR | 12:04 | -0,58 | -0,09 | 17,22 | 11,90 | 335.976,06 | |
| Intesa Sanpaolo S.p.A. | 3,672EUR | 11:44 | -0,84 | -0,031 | 4,144 | 2,539 | 61.942,97 | |
| JP Morgan Chase | 228,10EUR | 11:54 | +0,09 | +0,20 | 233,95 | 137,10 | 143.018,70 | |
| Julius Baer Gruppe AG | 60,34EUR | 12:20 | +5,67 | +3,24 | 60,62 | 44,50 | 181,02 | |
| Kasikornbk -Nvdr- BA 10 | 3,920EUR | 08:13 | +1,03 | +0,040 | 4,380 | 2,900 | ||
| KBC Groep N.V. | 69,38EUR | 11:01 | -0,57 | -0,40 | 72,58 | 52,18 | 971,32 | |
| Keycorp | 17,89EUR | 20.11. | -0,10 | -0,02 | 18,65 | 10,70 | 4.025,25 | |
| Komercni Banka Inh. KC100 | 31,90EUR | 08:08 | +0,76 | +0,24 | 34,60 | 27,48 | ||
| Krung Thai Bank PCL | 0,5500EUR | 07:57 | 0,6050 | 0,3900 | ||||
| Liechtenst. Ldsbk NA SF 5 | 73,00EUR | 08:08 | +1,37 | +1,00 | 81,00 | 64,50 | ||
| Lloyds Banking Group PLC | 0,660EUR | 11:15 | 0,760 | 0,483 | 8.580,00 | |||
| M&T Bank Corp. | 201,50EUR | 20.11. | -0,20 | -0,40 | 205,50 | 114,00 | ||
| Mercantile Bank Corp | 43,20EUR | 08:03 | -5,70 | -2,60 | 47,20 | 31,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 11,00EUR | 20.11. | +0,38 | +0,04 | 11,50 | 7,00 | 1.100,20 | |
| Mizuho Financial Group Inc. | 22,51EUR | 20.11. | +3,65 | +0,82 | 23,60 | 14,45 | 64.311,07 | |
| National Australia Bank Ltd. | 24,55EUR | 11:39 | +1,72 | +0,41 | 24,70 | 16,82 | 3.804,48 | |
| National Bank of Canada | 93,14EUR | 08:50 | +0,65 | +0,60 | 92,46 | 59,00 | 651,98 | |
| New York Community Bancorp Inc | 10,20EUR | 20.11. | -0,98 | -0,10 | 31,14 | 4,79 | 5.426,40 | |
| Northern Trust Corp. | 102,00EUR | 20.11. | 103,00 | 69,50 | 6.732,00 | |||
| Northrim BanCorp Inc. | 74,50EUR | 08:03 | -1,30 | -1,00 | 77,00 | 41,20 | ||
| Oberbank AG ST | 69,20EUR | 08:09 | -0,29 | -0,20 | 74,20 | 59,00 | ||
| OTP Bank Nyrt. | 52,08EUR | 08:08 | -0,08 | -0,04 | 54,24 | 35,40 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 11,70EUR | 11:20 | -0,26 | -0,03 | 11,71 | 8,48 | 1.169,50 | |
| Park National Corporation | 178,00EUR | 08:03 | -0,56 | -1,00 | 190,00 | 99,50 | ||
| Pinnacle Financial Partners | 115,00EUR | 12:01 | +3,60 | +4,00 | 122,00 | 33,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 12,29EUR | 08:08 | -1,22 | -0,15 | 14,73 | 10,26 | ||
| Preferred Bank | 87,50EUR | 08:05 | 91,00 | 55,50 | ||||
| Prosperity Bancshares | 77,00EUR | 08:03 | -0,65 | -0,50 | 78,50 | 53,00 | ||
| Provident Financial Services | 19,40EUR | 08:24 | -1,53 | -0,30 | 20,40 | 12,20 | ||
| PT Bank Maybank Indonesia TBK | 0,0120EUR | 08:08 | 0,0170 | 0,0100 |