47 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 120,40EUR | 17:22 | -0,50 | -0,60 | 133,90 | 105,00 | 21.190,40 | |
| ACS, Act.de Constr.y Serv. SA | 53,25EUR | 19:45 | +0,57 | +0,30 | 56,60 | 36,84 | 87.223,50 | |
| Asahi Kasei Corp. | 6,574EUR | 15:39 | +0,56 | +0,036 | 7,080 | 5,700 | 144,63 | |
| Balfour Beatty PLC | 5,300EUR | 18:10 | 5,700 | 4,200 | 4.017,40 | |||
| COMSYS Holdings Corp. | 19,90EUR | 22:26 | -0,52 | -0,10 | 21,60 | 18,50 | ||
| D.R. Horton Inc. | 118,14EUR | 15:39 | +0,12 | +0,14 | 181,80 | 114,88 | 5.552,58 | |
| Daiwa House Industry Co. Ltd. | 30,40EUR | 08:05 | +1,99 | +0,60 | 32,00 | 22,80 | ||
| Eiffage S.A. | 108,90EUR | 20:09 | +0,93 | +1,00 | 113,15 | 81,22 | 89.951,40 | |
| Friedr. Vorwerk | 54,00EUR | 17:38 | +12,73 | +6,10 | 54,20 | 14,26 | 6.543.666,00 | |
| Granite Construction Inc. | 70,50EUR | 21:36 | +1,46 | +1,00 | 13.042,50 | |||
| Hazama Ando | 8,350EUR | 21:49 | +0,60 | +0,050 | 8,700 | 6,350 | ||
| Heidelb. Materials | 161,10EUR | 17:35 | +2,25 | +3,55 | 182,20 | 85,60 | 78.647.892,30 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 23:06 | -1,00 | -0,0004 | 1,8050 | 0,0496 | ||
| Hochtief | 156,40EUR | 17:35 | -0,70 | -1,10 | 184,60 | 97,00 | 18.882.954,00 | |
| IHI Corp. | 61,50EUR | 20:21 | -0,81 | -0,50 | 75,50 | 21,40 | 11.931,00 | |
| Kajima Corp. | 19,10EUR | 08:05 | +1,60 | +0,30 | 20,40 | 13,40 | ||
| KB Home | 53,00EUR | 22:26 | +0,93 | +0,50 | 81,50 | 52,00 | ||
| Kion | 37,90EUR | 17:35 | -1,04 | -0,40 | 49,95 | 30,30 | 12.058.415,60 | |
| Koninklijke BAM Groep N.V. | 5,175EUR | 15:58 | +0,68 | +0,035 | 5,470 | 3,160 | 15.700,95 | |
| Kumagai Gumi Co. Ltd. | 23,40EUR | 15:29 | 26,60 | 19,10 | ||||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04.2024 | ||||||
| Meritage Homes Corp. | 67,00EUR | 22:26 | +0,77 | +0,50 | 148,00 | 64,50 | ||
| MITIE Group PLC | 1,340EUR | 08:08 | +2,24 | +0,030 | 1,480 | 1,180 | ||
| Mitsui E&S Co. Ltd. | 9,650EUR | 08:15 | -3,96 | -0,400 | 12,100 | 6,050 | 2.895,00 | |
| Mitsui Fudosan Co. Ltd. | 8,750EUR | 22:26 | +1,22 | +0,100 | 10,300 | 7,000 | ||
| NCC AB | 17,44EUR | 09:17 | +1,86 | +0,32 | 17,90 | 10,64 | ||
| NVR Inc. | 6.750,00EUR | 09:31 | -0,76 | -50,00 | 9.150,00 | 6.400,00 | 13.500,00 | |
| Obayashi Corp. | 12,40EUR | 22:26 | -0,82 | -0,10 | 14,20 | 10,10 | ||
| Obrascón Huarte Lain S.A. | 0,3330EUR | 22:26 | -2,47 | -0,0082 | 0,5230 | 0,2590 | ||
| Persimmon PLC | 14,69EUR | 18:14 | +1,12 | +0,16 | 20,52 | 12,51 | 1.101,75 | |
| Philipp Holzmann AG | 0,0085EUR | 31.05.2024 | 0,85 | |||||
| Porr AG | 27,00EUR | 21:36 | +1,89 | +0,50 | 31,10 | 12,76 | 172.422,00 | |
| Pulte Group Inc. | 94,72EUR | 20:41 | +0,42 | +0,40 | 140,50 | 92,91 | 15.534,08 | |
| Quanta Services Inc. | 237,50EUR | 19:29 | +1,79 | +4,20 | 350,20 | 208,10 | 8.550,00 | |
| Sekisui House Ltd. | 20,60EUR | 15:49 | 25,60 | 18,70 | 288,40 | |||
| Shimizu Corp. | 8,500EUR | 22:26 | +0,61 | +0,050 | 8,750 | 5,000 | ||
| Siam Cement PCL, The | 4,240EUR | 13:20 | +1,44 | +0,060 | 6,650 | 3,480 | 2.035,20 | |
| Sojitz Corp. | 20,40EUR | 08:05 | -0,97 | -0,20 | 26,20 | 17,50 | ||
| Stantec Inc. | 77,00EUR | 22:26 | +1,97 | +1,50 | ||||
| Taisei Corp. | 43,80EUR | 22:26 | 44,60 | 31,60 | ||||
| Taylor Wimpey PLC | 1,314EUR | 20:28 | +0,35 | +0,005 | 2,042 | 1,278 | 3.754,10 | |
| Toll Brothers Inc. | 97,96EUR | 10:59 | -0,04 | -0,04 | 161,50 | 94,68 | 881,64 | |
| United Rentals Inc. | 581,00EUR | 19:29 | +1,07 | +6,20 | 842,60 | 544,60 | 31.955,00 | |
| Urbi Desarrollos Urbanos | 4,920EUR | 28.11.2024 | +1,22 | +0,060 | ||||
| VINCI S.A. | 117,40EUR | 21:24 | +1,34 | +1,55 | 121,95 | 96,28 | 792.450,00 | |
| Wacker Neuson | 21,30EUR | 17:44 | +2,16 | +0,45 | 22,50 | 12,34 | 1.704.489,90 | |
| Webuild S.p.A. | 3,096EUR | 15:29 | -1,97 | -0,060 | 3,720 | 1,848 |