73 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 15,34EUR | 02.04. | -4,26 | -0,65 | 19,62 | 13,18 | ||
| Agenus Inc. | 1,440EUR | 22:00 | -0,69 | -0,010 | 17,000 | 1,300 | ||
| Alnylam Pharmaceuticals Inc | 236,90EUR | 21:04 | -2,58 | -6,30 | 280,00 | 132,25 | 1.421,40 | |
| Amgen | 281,20EUR | 21:45 | +0,02 | +0,05 | 319,95 | 242,75 | 1.076.714,80 | |
| Anika Therapeutics | 13,60EUR | 08:34 | -3,62 | -0,50 | 26,40 | 13,80 | ||
| Bausch Health Companies Inc. | 5,140EUR | 21:32 | -8,97 | -0,504 | 9,849 | 3,724 | 7.622,62 | |
| Bavarian Nordic | 20,12EUR | 21:45 | +0,78 | +0,16 | 42,77 | 19,26 | 149.873,88 | |
| Bayer | 21,27EUR | 17:39 | -0,75 | -0,16 | 31,03 | 18,41 | 108.168.824,36 | |
| BB Biotech AG | 30,35EUR | 22:01 | -1,94 | -0,60 | 46,00 | 30,55 | 126.559,50 | |
| Becton, Dickinson & Co. | 199,80EUR | 17:27 | -3,41 | -7,10 | 249,20 | 202,90 | 136.663,20 | |
| Biofrontera AG | 2,460EUR | 17:29 | -0,21 | -0,005 | 8,358 | 2,030 | 3.365,28 | |
| Biogen Idec | 118,35EUR | 19:02 | -1,16 | -1,40 | 219,70 | 119,00 | 148.292,55 | |
| Biomarin Pharmaceutical Inc. | 61,92EUR | 18:46 | -2,39 | -1,50 | 88,08 | 56,64 | 25.387,20 | |
| BioNTech | 83,65EUR | 17:35 | -1,82 | -1,55 | 124,90 | 69,70 | 3.978.728,60 | |
| Biotest AG | 42,80EUR | 17:36 | 42,80 | 40,40 | ||||
| BRAIN AG | 2,300EUR | 20:38 | -3,03 | -0,070 | 4,440 | 1,385 | 19.727,10 | |
| Cerus Corp. | 1,273EUR | 02.04. | -7,59 | -0,096 | 2,250 | 1,236 | ||
| Compugen Ltd. | 1,346EUR | 02.04. | -5,04 | -0,066 | 2,500 | 1,306 | ||
| CureVac | 2,596EUR | 21:38 | -1,99 | -0,052 | 4,978 | 2,062 | 221.981,36 | |
| Daiichi Sankyo CO., Ltd. | 21,20EUR | 08:09 | ||||||
| Dow Inc. | 28,63EUR | 21:44 | -11,22 | -3,61 | 55,70 | 31,01 | 1.438.743,39 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 08:29 | -1,65 | -0,20 | 15,20 | 11,40 | ||
| Dupont | 62,56EUR | 17:36 | -11,63 | -8,04 | 82,00 | 67,88 | 76.198,08 | |
| Emergent Biosolutions Inc. | 4,454EUR | 15:58 | -7,44 | -0,351 | 13,950 | 1,697 | 1.487,64 | |
| Enzo Biochem Inc. | 0,3360EUR | 08:02 | -4,61 | -0,0140 | 1,1700 | 0,3480 | ||
| Enzon Pharmaceuticals Inc. | 0,0795EUR | 21:13 | -1,85 | -0,0015 | 0,2300 | 0,0470 | ||
| Evotec | 5,900EUR | 17:35 | -0,08 | -0,005 | 14,620 | 5,060 | 4.663.973,60 | |
| Exact Sciences Corp. | 40,49EUR | 21:29 | -1,35 | -0,56 | 68,38 | 38,23 | 4.291,41 | |
| Exelixis Inc. | 33,49EUR | 21:37 | -2,21 | -0,75 | 38,36 | 18,49 | 12.793,18 | |
| GENMAB AS | 173,45EUR | 20:01 | +0,99 | +1,70 | 281,20 | 169,85 | 61.921,65 | |
| Genus PLC | 21,60EUR | 19:31 | -1,83 | -0,40 | 25,20 | 16,50 | ||
| Geron Corp. (Del.) | 1,350EUR | 21:11 | -7,28 | -0,105 | 5,000 | 1,349 | 3.982,50 | |
| Gilead Sciences Inc. | 102,70EUR | 21:40 | -0,25 | -0,26 | 112,18 | 57,18 | 803.114,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0055EUR | 09:59 | +36,36 | +0,0020 | 0,0120 | 0,0035 | ||
| Halozyme Therapeutics Inc. | 56,18EUR | 21:25 | -2,63 | -1,52 | 60,76 | 35,25 | 84.663,26 | |
| Heidelberg Pharma | 2,970EUR | 20:23 | +2,17 | +0,060 | 3,220 | 2,110 | 24.775,74 | |
| Helix Biopharma Corp. | 0,1440EUR | 21.08.2024 | -4,14 | -0,0060 | ||||
| IDEXX Laboratories Inc. | 368,40EUR | 16:19 | -4,70 | -18,40 | 506,80 | 373,60 | 32.419,20 | |
| Illumina Inc. | 69,49EUR | 21:41 | -7,56 | -5,69 | 151,50 | 71,84 | 168.860,70 | |
| Incyte Corp. | 56,16EUR | 18:46 | -0,70 | -0,40 | 78,50 | 47,30 | 280,80 | |
| Integra Lifescience.Hldgs Corp | 19,80EUR | 02.04. | -7,58 | -1,50 | 32,40 | 15,50 | 19,80 | |
| Ionis Pharmaceuticals Inc. | 25,68EUR | 18:21 | -1,63 | -0,43 | 48,00 | 25,39 | 6.907,92 | |
| Johnson & Johns | 145,70EUR | 21:45 | +1,89 | +2,70 | 161,48 | 132,74 | 3.427.301,10 | |
| Kuros N | 18,98EUR | 22:00 | -3,85 | -0,76 | 34,45 | 5,85 | 24.294,40 | |
| Ligand Pharmaceuticals Inc. | 104,00EUR | 02.04. | -5,10 | -5,00 | 120,00 | 64,50 | ||
| Lonza Group AG | 562,00EUR | 22:01 | +2,26 | +12,40 | 656,60 | 483,00 | 2.248,00 | |
| Medigene AG | 0,6900EUR | 18:26 | +2,82 | +0,0183 | 4,5400 | 0,6000 | 9.604,11 | |
| Merck KGaA | 122,20EUR | 17:35 | -3,10 | -3,90 | 177,00 | 121,60 | 57.881.985,20 | |
| Morphosys | 67,75EUR | 15.10.2024 | 92.004,50 | |||||
| Myriad Genetics Inc. | 8,200EUR | 02.04. | -6,21 | -0,500 | 26,000 | 8,050 | ||
| Nektar Therapeutics | 0,5440EUR | 21:15 | -10,44 | -0,0625 | 1,7560 | 0,5840 | 2.279,36 | |
| Neurocrine Biosciences Inc. | 93,60EUR | 21:07 | -6,07 | -6,02 | 148,30 | 96,46 | 29.577,60 | |
| Novartis | 102,02EUR | 22:01 | +0,87 | +0,88 | 109,76 | 85,09 | 197.918,80 | |
| Novonesis A/S | 55,48EUR | 21:04 | +2,07 | +1,12 | 65,16 | 50,26 | 84.329,60 | |
| Pfizer | 22,16EUR | 21:45 | -2,38 | -0,54 | 29,53 | 22,49 | 5.608.651,68 | |
| Pledpharma AB | 0,3535EUR | 08:11 | +4,25 | +0,0150 | 0,7870 | 0,3030 | ||
| Qiagen | 36,20EUR | 17:37 | -1,92 | -0,71 | 47,36 | 35,25 | 43.692.024,40 | |
| Regeneron Pharmaceuticals Inc. | 555,60EUR | 21:23 | -3,45 | -19,80 | 1.098,50 | 565,20 | 157.790,40 | |
| RepliGen Corp. | 109,45EUR | 21:32 | -8,16 | -9,75 | 170,00 | 107,00 | 20.357,70 | |
| Roivant Sciences Ltd. | 9,126EUR | 21:08 | -1,81 | -0,166 | 12,300 | 8,978 | 14.875,38 | |
| Sangamo Therapeutics Inc. | 0,5811EUR | 21:06 | -6,21 | -0,0370 | 3,3005 | 0,2901 | 9.617,21 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 02.04. | 0,0030 | 0,0030 | ||||
| Sanofi | 99,70EUR | 17:35 | +1,33 | +1,30 | 110,82 | 85,02 | 1.122.223,20 | |
| Sartorius AG | 160,00EUR | 17:36 | -5,55 | -9,40 | 272,50 | 159,20 | 588.160,00 | |
| Sartorius Vz. | 199,25EUR | 17:36 | -7,33 | -15,75 | 354,60 | 199,25 | 31.173.658,75 | |
| Serina Therapeutics Inc. | 4,140EUR | 15:29 | -1,75 | -0,080 | 17,440 | 1,860 | ||
| Takara Holdings Inc. | 7,000EUR | 02.04. | -2,13 | -0,150 | 8,700 | 6,250 | ||
| Teva Pharmaceut | 13,50EUR | 21:17 | -4,64 | -0,65 | 22,00 | 11,55 | 189.216,00 | |
| TRANSGENE S.A. | 0,6570EUR | 17:08 | -2,44 | -0,0160 | 1,4520 | 0,6460 | 328,50 | |
| Trinity Biotech PLC | 2,120EUR | 02.04. | 2,120 | 2,120 | ||||
| United Therapeutics Corp.(Del. | 260,00EUR | 13:55 | -3,09 | -8,90 | 393,10 | 212,00 | 15.600,00 | |
| Valneva SE | 3,178EUR | 21:34 | -2,24 | -0,072 | 4,302 | 1,724 | 111.875,13 | |
| Vertex | 441,35EUR | 21:41 | -0,61 | -2,70 | 490,00 | 355,00 | 633.778,60 |