33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 199,40EUR | 21:20 | -1,29 | -2,61 | 220,10 | 160,00 | 50.049,40 | |
| Atresmedia Corp. | 5,220EUR | 09:31 | -0,95 | -0,050 | 5,390 | 4,240 | 2.615,22 | |
| Bouygues S.A. | 37,16EUR | 19:30 | +0,27 | +0,10 | 38,27 | 27,47 | 43.477,20 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,800 | 1,110 | ||||
| Comcast Corp. | 33,42EUR | 18:17 | -0,81 | -0,28 | 42,19 | 31,20 | 55.176,42 | |
| CSG Systems Internatl Inc. | 56,00EUR | 22:27 | +0,91 | +0,50 | ||||
| Cumulus Media | 0,4240EUR | 15:29 | +1,44 | +0,0060 | 3,0200 | 0,3660 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:26 | -2,16 | -0,060 | 3,960 | 1,370 | ||
| Entravision Communicat. Corp. | 1,950EUR | 22:26 | +1,07 | +0,020 | 2,500 | 1,600 | ||
| Fuji Media Holdings Inc. | 16,70EUR | 08:03 | +2,44 | +0,40 | 18,40 | 9,15 | ||
| Gray Television Inc Class A | 7,100EUR | 15:29 | 9,750 | 4,620 | ||||
| Grupo Televisa S.A.B. | 0,2860EUR | 09:17 | 0,6100 | 0,2660 | ||||
| I-Cable Commnctns | 0,0010EUR | 08:01 | -33,33 | -0,0005 | 0,0025 | 0,0010 | ||
| Klassik Radio AG | 3,560EUR | 22:26 | +1,20 | +0,040 | 4,660 | 3,060 | ||
| Lagardere S.A. | 20,25EUR | 13:12 | +0,49 | +0,10 | 23,40 | 19,50 | 20.331,00 | |
| Media Capital | 1,850EUR | 08:08 | -18,18 | -0,340 | 1,890 | 0,665 | ||
| Metropole Television S.A. | 13,98EUR | 13:30 | -0,29 | -0,04 | 14,90 | 10,50 | 6.948,06 | |
| New York Times Co. | 45,80EUR | 14:42 | -1,71 | -0,79 | 54,18 | 38,96 | 183,20 | |
| News Corp. | 28,00EUR | 21:58 | +0,72 | +0,20 | 33,60 | 22,20 | ||
| Nexstar Media Group Inc. | 166,05EUR | 11:26 | +1,21 | +2,00 | 177,00 | 139,00 | 1.328,40 | |
| Nippon Television Holdings Inc | 19,40EUR | 11:07 | -1,06 | -0,20 | ||||
| ProSiebenSat.1 | 5,805EUR | 17:35 | 7,980 | 4,500 | 1.978.042,14 | |||
| Publicis Groupe S.A. | 88,02EUR | 19:21 | +1,32 | +1,14 | 108,65 | 86,10 | 14.875,38 | |
| QVC Group Inc. | 0,1755EUR | 10:00 | +2,16 | +0,0036 | 1,0440 | 0,1580 | 2.983,50 | |
| Relx PLC | 46,70EUR | 16:41 | -0,43 | -0,20 | 50,40 | 37,74 | 50.436,00 | |
| RTL Group | 34,95EUR | 17:35 | -1,13 | -0,40 | 36,60 | 23,65 | 2.571.201,60 | |
| Schibsted ASA | 25,54EUR | 08:54 | +2,19 | +0,56 | 34,20 | 24,00 | 2.554,00 | |
| SoftBank Corp. | 1,289EUR | 10:52 | -1,33 | -0,017 | 1,420 | 1,079 | 7.603,44 | |
| Softbank | 46,21EUR | 21:35 | +0,35 | +0,16 | 68,80 | 40,76 | 170.219,22 | |
| Television Fse 1 S.A. (TF1) | 9,050EUR | 19:20 | +0,67 | +0,060 | 9,150 | 6,930 | 4.859,85 | |
| TX Group AG | 189,60EUR | 22:45 | +0,42 | +0,80 | 230,00 | 141,20 | ||
| Vivendi | 2,720EUR | 21:02 | -0,33 | -0,009 | 11,250 | 2,370 | 16.333,60 | |
| Walt Disney Co., The | 90,19EUR | 21:53 | -0,38 | -0,34 | 114,50 | 77,20 | 542.853,61 |