83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,00EUR | 21:52 | -3,24 | -5,76 | 187,06 | 152,84 | 1.077.580,00 | |
| Air Products & Chemicals Inc. | 256,80EUR | 21:44 | -5,31 | -14,40 | 329,40 | 214,00 | 117.614,40 | |
| Ajinomoto Co. Inc. | 17,90EUR | 12:18 | -3,10 | -0,56 | 20,56 | 15,41 | 6.855,70 | |
| Akzo Nobel N.V. | 56,82EUR | 20:34 | -2,08 | -1,20 | 69,86 | 53,00 | 18.125,58 | |
| Arkema S.A. | 67,05EUR | 18:47 | -6,42 | -4,55 | 103,60 | 69,25 | 46.733,85 | |
| Asahi Kasei Corp. | 6,304EUR | 07:36 | -4,68 | -0,296 | 7,080 | 5,700 | 630,40 | |
| Ashland Inc. | 51,50EUR | 08:00 | -9,81 | -5,20 | 93,50 | 51,50 | ||
| BASF | 43,38EUR | 17:38 | -5,98 | -2,76 | 55,06 | 40,18 | 238.262.475,13 | |
| Bayer | 21,27EUR | 17:39 | -0,75 | -0,16 | 31,03 | 18,41 | 108.168.824,36 | |
| Braskem S.A. | 1,620EUR | 08:15 | -2,47 | -0,040 | 4,900 | 1,560 | ||
| Brenntag | 58,34EUR | 17:35 | -2,30 | -1,36 | 78,28 | 54,20 | 21.596.242,86 | |
| Celanese Corp. (Del.) | 43,00EUR | 21:54 | -17,74 | -9,23 | 156,50 | 43,99 | 99.975,00 | |
| Chevron | 141,36EUR | 21:52 | -7,55 | -11,56 | 160,98 | 123,06 | 1.275.208,56 | |
| Clariant AG | 9,220EUR | 22:08 | -2,59 | -0,245 | 15,560 | 9,030 | 19.841,44 | |
| ConocoPhillips | 86,77EUR | 21:45 | -11,29 | -11,01 | 127,00 | 80,91 | 338.055,92 | |
| CSPC Pharmaceutical Group Ltd. | 0,6402EUR | 10:08 | -4,17 | -0,0266 | 0,9500 | 0,5152 | 44.814,00 | |
| Daikin Industries Ltd. | 96,58EUR | 21:49 | -2,66 | -2,64 | 150,50 | 98,46 | 155.686,96 | |
| Denka Co., Ltd. | 12,60EUR | 08:02 | -4,72 | -0,60 | 14,40 | 12,10 | 302,40 | |
| DIC Corp. | 20,20EUR | 02.04. | -6,08 | -1,10 | 22,20 | 18,40 | ||
| Dow Inc. | 28,54EUR | 21:52 | -11,19 | -3,60 | 55,70 | 31,01 | 1.464.558,64 | |
| Dowa Holdings Inc. | 27,20EUR | 21:58 | -3,55 | -1,00 | 36,20 | 24,20 | ||
| Dupont | 62,56EUR | 17:36 | -11,43 | -7,90 | 82,00 | 67,88 | 76.198,08 | |
| Eastman Chemical Co. | 72,76EUR | 21:32 | -10,75 | -8,72 | 102,70 | 79,22 | 30.850,24 | |
| Eisai Co. Ltd. | 24,30EUR | 16:40 | -1,11 | -0,27 | 41,78 | 24,38 | 27.604,80 | |
| ENI | 13,72EUR | 21:30 | -4,76 | -0,68 | 15,94 | 12,59 | 1.232.410,03 | |
| Exxon | 101,96EUR | 21:52 | -6,65 | -7,26 | 118,46 | 96,31 | 1.359.330,72 | |
| FMC Corp. | 35,27EUR | 21:23 | -9,95 | -3,89 | 63,34 | 32,68 | 106.197,97 | |
| Furukawa Co. Ltd. | 12,30EUR | 08:07 | -5,47 | -0,70 | 15,80 | 9,15 | ||
| Givaudan SA | 4.045,00EUR | 22:08 | +2,15 | +85,00 | 4.969,00 | 3.886,00 | 12.135,00 | |
| GIVE AG | 1,450EUR | 08:16 | 2,000 | 1,020 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0055EUR | 09:59 | +36,36 | +0,0020 | 0,0120 | 0,0035 | ||
| HELLENiQ ENERGY Holdings S.A. | 7,660EUR | 21:54 | -1,50 | -0,115 | 8,725 | 6,600 | 3.194,22 | |
| Henkel AG & Co. KGaA | 66,40EUR | 17:35 | +0,53 | +0,35 | 78,80 | 63,95 | 5.010.079,20 | |
| Henkel Vz. | 73,66EUR | 17:35 | +0,85 | +0,62 | 88,50 | 70,02 | 41.649.279,16 | |
| Huntsman Corp. | 13,10EUR | 15:35 | -11,27 | -1,60 | 24,20 | 14,20 | 29.147,50 | |
| International Paper Co. | 44,51EUR | 19:00 | -11,24 | -5,63 | 57,38 | 30,51 | 356,08 | |
| ITOCHU Corp. | 40,26EUR | 21:24 | -5,31 | -2,24 | 50,70 | 35,77 | 283.953,78 | |
| K+S | 12,27EUR | 17:41 | -1,73 | -0,22 | 15,15 | 9,97 | 11.928.681,44 | |
| Kemira Oy | 19,98EUR | 20:45 | -3,33 | -0,68 | 24,52 | 17,36 | 41.358,60 | |
| Kuraray Co. Ltd. | 10,60EUR | 20:21 | -4,50 | -0,50 | 14,80 | 8,80 | ||
| Kyowa Kirin Co. Ltd. | 13,00EUR | 02.04. | -2,31 | -0,30 | 20,60 | 12,90 | 1.300,00 | |
| Lanxess | 25,20EUR | 17:35 | -6,80 | -1,84 | 33,93 | 21,00 | 16.441.563,60 | |
| Lenzing AG | 24,90EUR | 21:53 | -3,69 | -0,95 | 37,45 | 23,75 | 147.258,60 | |
| Lonza Group AG | 562,00EUR | 22:08 | +2,26 | +12,40 | 656,60 | 483,00 | 2.248,00 | |
| Lyondellbasell Industries NV | 57,14EUR | 21:52 | -11,59 | -7,50 | 97,94 | 64,02 | 439.292,32 | |
| Merck KGaA | 122,20EUR | 17:35 | -3,10 | -3,90 | 177,00 | 121,60 | 57.881.985,20 | |
| Methanex Corp. | 28,20EUR | 21:27 | -10,83 | -3,40 | 52,50 | 32,80 | 29.440,80 | |
| Mitsubishi Chemical Group Corp | 4,318EUR | 07:49 | -5,25 | -0,233 | 5,966 | 4,502 | 5.915,66 | |
| Mitsui & Co. Ltd. | 16,72EUR | 20:21 | -3,72 | -0,64 | 24,95 | 15,85 | 80.038,64 | |
| Mitsui Chemicals Inc. | 18,70EUR | 21:59 | -6,50 | -1,30 | 372,00 | 17,50 | ||
| Neogen Corp. | 7,400EUR | 21:19 | -6,96 | -0,550 | 2.945,20 | |||
| Nissan Chemical Corp. | 27,20EUR | 02.04. | -4,55 | -1,20 | 35,00 | 25,80 | ||
| Nitto Boseki Co. Ltd. | 24,80EUR | 02.04. | -4,00 | -1,00 | 45,40 | 24,60 | ||
| Nufarm Ltd. | 2,220EUR | 02.04. | -3,51 | -0,080 | 3,300 | 2,080 | ||
| OMV AG | 45,66EUR | 21:52 | -3,91 | -1,86 | 48,48 | 36,08 | 2.823.979,68 | |
| OPmobility S.A. | 8,635EUR | 16:06 | -4,64 | -0,415 | 13,120 | 7,730 | 24.575,21 | |
| Reliance Industries Ltd. | 52,60EUR | 21:20 | -3,70 | -2,00 | 72,20 | 49,50 | 106.304,60 | |
| Resonac Holdings Corp. | 17,80EUR | 11:55 | -8,56 | -1,60 | 25,80 | 16,00 | 961,20 | |
| Rogers Corp. | 56,00EUR | 21:32 | -11,81 | -7,50 | 119,00 | 64,00 | 4.984,00 | |
| Sasol Ltd. | 3,280EUR | 19:22 | -13,90 | -0,520 | 8,500 | 3,740 | 9.518,56 | |
| Sasol Ltd. | 3,400EUR | 21:46 | -11,76 | -0,440 | 8,850 | 3,700 | 157.369,00 | |
| Shin-Etsu Chem. | 25,02EUR | 17:28 | -3,40 | -0,88 | 41,39 | 25,86 | 6.580,26 | |
| Sika AG | 213,50EUR | 22:08 | -2,56 | -5,60 | 302,40 | 219,10 | 41.419,00 | |
| Sojitz Corp. | 19,40EUR | 08:07 | -4,00 | -0,80 | 26,20 | 17,50 | ||
| Solvay S.A. | 31,55EUR | 20:51 | -3,30 | -1,06 | 39,88 | 27,06 | 99.256,30 | |
| Sumitomo Bakelite | 19,80EUR | 17:26 | -2,94 | -0,60 | 27,80 | 19,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,100EUR | 21:04 | -5,50 | -0,120 | 2,680 | 1,810 | 4.830,00 | |
| Sumitomo Pharma Co. Ltd. | 3,640EUR | 13:55 | -15,38 | -0,640 | 5,100 | 1,700 | 873,60 | |
| Surmodics Inc. | 25,40EUR | 02.04. | -2,88 | -0,80 | 38,80 | 25,40 | ||
| Symrise | 94,76EUR | 17:35 | -1,39 | -1,34 | 125,00 | 88,56 | 59.347.335,16 | |
| Synthomer PLC | 1,250EUR | 12:40 | -10,81 | -0,142 | 4,000 | 1,322 | 250,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,51EUR | 18:29 | -0,22 | -0,06 | 28,36 | 23,42 | 109.407,27 | |
| Teijin Ltd. | 8,150EUR | 02.04. | -5,00 | -0,400 | 9,400 | 7,750 | ||
| Tessenderlo Group S.A. | 24,10EUR | 08:07 | -1,84 | -0,45 | 26,05 | 18,34 | ||
| Tokuyama Corp. | 17,30EUR | 02.04. | -5,99 | -1,00 | 19,40 | 15,40 | ||
| Toray Industries Inc. | 6,396EUR | 02.04. | -7,34 | -0,466 | 6,858 | 4,080 | 6,40 | |
| Tosoh Corp. | 13,10EUR | 02.04. | -4,00 | -0,50 | 13,50 | 11,10 | ||
| Total | 56,61EUR | 17:35 | -4,74 | -2,79 | 70,03 | 51,16 | 3.419.074,17 | |
| Ube Corp. | 13,00EUR | 08:03 | -5,97 | -0,80 | 18,10 | 13,60 | 299,00 | |
| Unitika Ltd. | 0,9250EUR | 07:27 | -14,21 | -0,1350 | 2,1200 | 0,8400 | ||
| Wacker Chemie | 65,90EUR | 17:35 | -8,70 | -6,28 | 116,70 | 60,82 | 29.879.916,70 | |
| Westlake Corp. | 85,50EUR | 15:57 | -9,57 | -9,00 | 149,00 | 91,50 | 4.275,00 | |
| Yara International ASA | 26,48EUR | 21:17 | -4,95 | -1,37 | 30,87 | 24,00 | 22.905,20 |