58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 82,30EUR | 11.04. | +3,52 | +2,80 | 172,94 | 67,93 | 534.373,90 | |
| Alps Alpine Co. Ltd. | 8,100EUR | 11.04. | +1,25 | +0,100 | 10,600 | 7,300 | ||
| ams-OSRAM AG | 6,240EUR | 11.04. | +5,94 | +0,350 | 15,410 | 5,390 | 5.753,28 | |
| Analog Devices Inc. | 157,56EUR | 11.04. | -0,97 | -1,54 | 236,05 | 139,82 | ||
| Applied Materia | 127,98EUR | 11.04. | +3,66 | +4,52 | 236,00 | 103,40 | 12.798,00 | |
| Ascom Holding AG | 3,325EUR | 11.04. | 8,660 | 2,995 | ||||
| AT&S | 11,92EUR | 11.04. | +3,29 | +0,38 | 23,44 | 9,34 | 22.254,64 | |
| AudioCodes Ltd. | 7,700EUR | 11.04. | +2,67 | +0,200 | 12,200 | 6,850 | ||
| AXT Inc. | 1,003EUR | 11.04. | -5,38 | -0,057 | 3,898 | 0,957 | 200,60 | |
| Benchmark Electronics Inc. | 30,20EUR | 11.04. | -1,31 | -0,40 | 49,00 | 26,40 | ||
| Cadence Design Systems Inc. | 227,70EUR | 11.04. | +0,51 | +1,15 | 312,45 | 182,68 | 4.781,70 | |
| Ceva Inc. | 20,20EUR | 11.04. | 37,40 | 14,40 | ||||
| Cirrus Logic Inc. | 74,00EUR | 11.04. | -1,33 | -1,00 | 133,00 | 65,00 | ||
| Elmos Semiconductor SE | 53,00EUR | 11.04. | -0,75 | -0,40 | 91,20 | 45,70 | 5.353,00 | |
| EMCORE Corp. | 3,040EUR | 05.03. | ||||||
| First Sensor AG | 58,00EUR | 11.04. | +1,05 | +0,60 | 60,80 | 50,00 | ||
| Flex Ltd. | 25,54EUR | 11.04. | -0,84 | -0,22 | 43,46 | 21,91 | ||
| Hitachi Ltd. | 19,69EUR | 11.04. | +4,57 | +0,86 | 102,80 | 15,42 | 50.130,74 | |
| Infineon | 26,37EUR | 11.04. | +2,21 | +0,57 | 39,42 | 23,16 | 883.764,18 | |
| Infineon Technologies AG | 26,20EUR | 11.04. | +2,34 | +0,60 | 39,00 | 23,00 | 15.929,60 | |
| Intel | 17,32EUR | 11.04. | -2,61 | -0,46 | 35,32 | 15,95 | 792.897,23 | |
| Intevac | 3,600EUR | 31.03. | +1,12 | +0,040 | ||||
| JFE Holdings Inc. | 10,10EUR | 11.04. | +2,54 | +0,25 | 292,00 | 9,35 | ||
| KLA Tencor | 589,10EUR | 11.04. | +0,68 | +4,00 | 827,50 | 444,55 | 9.425,60 | |
| Kyocera Corp. | 9,750EUR | 11.04. | +1,77 | +0,170 | 11,845 | 8,708 | ||
| Lattice Semiconductor Corp. | 36,69EUR | 11.04. | -1,34 | -0,50 | 72,62 | 31,56 | 1.871,19 | |
| Marvell Technology Inc. | 46,77EUR | 11.04. | -1,04 | -0,49 | 124,12 | 38,26 | 113.557,56 | |
| Melexis N.V. | 46,56EUR | 11.04. | +2,74 | +1,24 | 87,15 | 42,30 | 9.405,12 | |
| Microchip Technology Inc. | 33,84EUR | 11.04. | -2,11 | -0,73 | 92,81 | 30,21 | 34.922,88 | |
| Mitsubishi Materials Corp. | 13,20EUR | 11.04. | +0,76 | +0,10 | 19,80 | 12,10 | ||
| Monolithic Power Systems Inc. | 464,90EUR | 11.04. | +7,17 | +31,10 | 874,00 | 192,60 | 31.148,30 | |
| Motorola Solutions Inc. | 371,10EUR | 11.04. | +0,60 | +2,20 | 482,10 | 310,40 | ||
| NEC Corp. | 17,88EUR | 11.04. | +1,39 | +0,25 | 98,20 | 12,20 | 14.321,88 | |
| NVIDIA | 97,37EUR | 11.04. | +1,46 | +1,40 | 147,88 | 70,87 | 14.984.464,04 | |
| ON Semiconductor Corp. | 30,79EUR | 11.04. | -0,61 | -0,19 | 73,98 | 27,71 | 8.619,80 | |
| OSI Systems Inc. | 165,00EUR | 11.04. | +1,23 | +2,00 | 212,00 | 117,00 | ||
| PDF Solutions Inc. | 15,73EUR | 11.04. | +1,42 | +0,22 | 36,20 | 14,00 | ||
| Photronics Inc. | 15,43EUR | 11.04. | -1,41 | -0,22 | 29,94 | 14,19 | ||
| Pixelworks Inc. | 0,4700EUR | 11.04. | +2,17 | +0,0100 | 1,9000 | 0,4080 | ||
| PLANOPTIK AG | 2,920EUR | 11.04. | -2,01 | -0,060 | 4,860 | 0,010 | 7.124,80 | |
| Power Integrations Inc. | 38,80EUR | 11.04. | -1,52 | -0,60 | 73,00 | 36,20 | ||
| Rambus Inc. (Del.) | 41,20EUR | 11.04. | +0,51 | +0,21 | 66,48 | 33,53 | ||
| Renesas Electronics Corp. | 10,34EUR | 11.04. | +7,66 | +0,74 | 19,56 | 8,34 | 56.776,94 | |
| Samsung Electronics Co. Ltd. | 698,00EUR | 11.04. | +1,16 | +8,00 | 1.190,00 | 646,00 | 22.336,00 | |
| Semtech Corp. | 23,20EUR | 11.04. | -3,37 | -0,81 | 76,74 | 22,10 | ||
| Siltronic | 33,60EUR | 11.04. | +0,78 | +0,26 | 86,95 | 31,80 | 52.584,00 | |
| Skyworks Solutions Inc. | 49,57EUR | 11.04. | +3,53 | +1,69 | 110,96 | 42,02 | ||
| SoftBank Corp. | 1,272EUR | 11.04. | +2,25 | +0,028 | 46,470 | 1,075 | ||
| Softbank | 41,05EUR | 11.04. | +5,23 | +2,04 | 69,00 | 34,31 | 30.701,66 | |
| Sumitomo Heavy Industries Ltd. | 17,20EUR | 11.04. | +0,58 | +0,10 | 29,00 | 15,80 | ||
| Taiwan Semiconduct.Manufact.Co | 138,60EUR | 11.04. | +2,23 | +3,00 | 217,00 | 114,40 | 469.992,60 | |
| TDK Corp. | 8,132EUR | 11.04. | +0,62 | +0,050 | 14,035 | 6,948 | 496,05 | |
| Texas Instruments Inc. | 129,62EUR | 11.04. | -7,20 | -10,06 | 207,50 | 122,98 | 71.939,10 | |
| Tokyo Electron Ltd. | 118,70EUR | 11.04. | +4,49 | +5,10 | 240,70 | 101,90 | 237,40 | |
| TTM Technologies Inc. | 16,30EUR | 11.04. | -2,40 | -0,40 | 28,60 | 12,90 | ||
| United Microelectronics Corp. | 5,950EUR | 11.04. | +3,48 | +0,200 | 8,350 | 5,050 | 2.975,00 | |
| Veeco Instruments Inc. | 16,60EUR | 11.04. | +1,22 | +0,20 | 45,20 | 15,10 | ||
| Western Digital Corp. | 30,18EUR | 11.04. | -3,64 | -1,14 | 75,79 | 25,63 | 66.697,80 |