58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 109,78EUR | 27.01. | -6,25 | -7,30 | 207,35 | 107,02 | 12.226.527,94 | |
| Alps Alpine Co. Ltd. | 9,700EUR | 27.01. | +1,58 | +0,150 | 10,100 | 6,200 | ||
| ams-OSRAM AG | 7,500EUR | 27.01. | -0,66 | -0,050 | 24,990 | 5,802 | 200.362,50 | |
| Analog Devices Inc. | 204,90EUR | 27.01. | -0,75 | -1,55 | 228,00 | 168,40 | 206.129,40 | |
| Applied Materia | 165,94EUR | 27.01. | -6,43 | -11,40 | 237,00 | 144,00 | 1.372.821,62 | |
| Ascom Holding AG | 3,365EUR | 27.01. | -0,88 | -0,030 | 8,660 | 3,390 | ||
| AT&S | 12,20EUR | 27.01. | -0,65 | -0,08 | 23,90 | 9,72 | 62.195,60 | |
| AudioCodes Ltd. | 9,800EUR | 27.01. | -4,85 | -0,500 | 11,110 | 7,700 | 793,80 | |
| AXT Inc. | 2,114EUR | 27.01. | -6,32 | -0,138 | 5,050 | 1,662 | 9.312,17 | |
| Benchmark Electronics Inc. | 43,00EUR | 27.01. | -7,62 | -3,40 | 23.564,00 | |||
| Cadence Design Systems Inc. | 274,90EUR | 27.01. | -9,19 | -28,00 | 312,00 | 211,00 | 618.799,90 | |
| Ceva Inc. | 29,60EUR | 27.01. | -5,66 | -1,80 | 33,40 | 14,80 | 16.546,40 | |
| Cirrus Logic Inc. | 93,00EUR | 27.01. | -1,56 | -1,50 | 132,00 | 70,50 | 15.624,00 | |
| Elmos Semiconductor SE | 75,00EUR | 27.01. | -1,32 | -1,00 | 92,90 | 52,70 | 2.078.100,00 | |
| EMCORE Corp. | 3,040EUR | 27.01. | 6,200 | 2,880 | ||||
| First Sensor AG | 58,00EUR | 27.01. | 61,20 | 51,00 | 20.184,00 | |||
| Flex Ltd. | 36,75EUR | 27.01. | -12,19 | -5,09 | 43,55 | 21,10 | 153.210,75 | |
| Hitachi Ltd. | 23,30EUR | 27.01. | -5,70 | -1,39 | 26,34 | 13,60 | 215.758,00 | |
| Infineon | 33,38EUR | 27.01. | -1,77 | -0,60 | 38,81 | 27,80 | 163.952.412,48 | |
| Infineon Technologies AG | 32,80EUR | 27.01. | -1,80 | -0,60 | 38,40 | 27,80 | 2.788,00 | |
| Intel | 19,37EUR | 27.01. | -2,11 | -0,42 | 43,05 | 16,80 | 5.337.295,95 | |
| Intevac | 3,260EUR | 27.01. | +1,24 | +0,040 | 3,980 | 2,280 | ||
| JFE Holdings Inc. | 10,60EUR | 27.01. | +1,87 | +0,20 | 16,10 | 10,10 | ||
| KLA Tencor | 667,10EUR | 27.01. | -6,30 | -44,90 | 828,90 | 537,50 | 1.273.493,90 | |
| Kyocera Corp. | 10,07EUR | 27.01. | +1,38 | +0,14 | 13,86 | 8,93 | ||
| Lattice Semiconductor Corp. | 52,71EUR | 27.01. | -3,29 | -1,79 | 78,19 | 37,75 | 27.725,46 | |
| Marvell Technology Inc. | 95,49EUR | 27.01. | -19,09 | -22,43 | 124,98 | 45,05 | 3.783.409,29 | |
| Melexis N.V. | 61,15EUR | 27.01. | +0,41 | +0,25 | 87,00 | 54,45 | 33.938,25 | |
| Microchip Technology Inc. | 54,62EUR | 27.01. | +1,08 | +0,58 | 93,16 | 52,93 | 186.964,26 | |
| Mitsubishi Materials Corp. | 15,20EUR | 27.01. | +0,67 | +0,10 | 19,90 | 14,10 | 805,60 | |
| Monolithic Power Systems Inc. | 570,20EUR | 27.01. | -10,95 | -70,40 | 874,60 | 519,20 | 289.661,60 | |
| Motorola Solutions Inc. | 443,50EUR | 27.01. | -2,37 | -10,80 | 484,20 | 290,10 | 152.120,50 | |
| NEC Corp. | 77,60EUR | 27.01. | +2,22 | +1,72 | 90,08 | 57,00 | ||
| NVIDIA | 113,02EUR | 27.01. | -16,60 | -22,54 | 147,94 | 55,91 | 387.260.995,64 | |
| ON Semiconductor Corp. | 51,41EUR | 27.01. | -0,93 | -0,48 | 77,64 | 51,43 | 225.946,95 | |
| OSI Systems Inc. | 188,00EUR | 27.01. | -3,16 | -6,00 | 189,00 | 117,00 | 6.768,00 | |
| PDF Solutions Inc. | 24,20EUR | 27.01. | -5,47 | -1,40 | 36,20 | 23,00 | ||
| Photronics Inc. | 21,60EUR | 27.01. | -2,98 | -0,66 | 32,50 | 19,09 | 40.500,00 | |
| Pixelworks Inc. | 0,7900EUR | 27.01. | -1,25 | -0,0100 | 2,8000 | 0,5650 | 13.114,00 | |
| PLANOPTIK AG | 3,640EUR | 27.01. | 4,880 | 2,760 | ||||
| Power Integrations Inc. | 58,00EUR | 27.01. | -0,85 | -0,50 | 77,50 | 53,50 | 10.266,00 | |
| Rambus Inc. (Del.) | 55,00EUR | 27.01. | -7,89 | -4,72 | 67,96 | 34,04 | 255.750,00 | |
| Renesas Electronics Corp. | 13,29EUR | 27.01. | -2,98 | -0,39 | 19,65 | 11,45 | ||
| Samsung Electronics Co. Ltd. | 712,00EUR | 27.01. | -3,83 | -28,00 | 1.205,00 | 714,00 | 3.070.144,00 | |
| Semtech Corp. | 51,42EUR | 27.01. | -21,08 | -14,58 | 77,20 | 17,90 | 190.665,36 | |
| Siltronic | 43,28EUR | 27.01. | -1,41 | -0,62 | 92,95 | 41,64 | 7.056.154,80 | |
| Skyworks Solutions Inc. | 85,46EUR | 27.01. | -1,69 | -1,46 | 110,40 | 76,00 | 195.019,72 | |
| SoftBank Corp. | 1,178EUR | 27.01. | -0,13 | -0,002 | 1,318 | 1,079 | 8.576,91 | |
| Softbank | 58,00EUR | 27.01. | -8,66 | -5,50 | 68,80 | 39,91 | 4.074.268,00 | |
| Sumitomo Heavy Industries Ltd. | 19,80EUR | 27.01. | +1,56 | +0,30 | 29,80 | 18,70 | ||
| Taiwan Semiconduct.Manufact.Co | 183,80EUR | 27.01. | -12,99 | -27,40 | 217,50 | 104,00 | 19.135.601,80 | |
| TDK Corp. | 11,50EUR | 27.01. | -2,99 | -0,36 | 13,30 | 8,10 | 18.687,50 | |
| Texas Instruments Inc. | 178,58EUR | 27.01. | +0,94 | +1,66 | 208,10 | 144,68 | 948.795,54 | |
| Tokyo Electron Ltd. | 154,35EUR | 27.01. | -8,51 | -14,15 | 251,50 | 130,00 | 103.260,15 | |
| TTM Technologies Inc. | 22,80EUR | 27.01. | -8,13 | -2,00 | 136,80 | |||
| United Microelectronics Corp. | 5,450EUR | 27.01. | 8,450 | 5,450 | 11.663,00 | |||
| Veeco Instruments Inc. | 22,80EUR | 27.01. | -7,32 | -1,80 | 45,20 | 24,20 | 24.692,40 | |
| Western Digital Corp. | 60,67EUR | 27.01. | -4,49 | -2,88 | 75,85 | 41,21 | 96.889,99 |