25 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 245,60EUR | 21:24 | +0,61 | +1,50 | 315,00 | 180,20 | 51.084,80 | |
| B+S Banksysteme AG | 2,060EUR | 17:36 | 2,420 | 1,530 | ||||
| Cancom | 24,22EUR | 17:35 | +2,63 | +0,62 | 34,00 | 21,22 | 2.332.821,96 | |
| Cash Converters Intl | 0,1310EUR | 08:10 | -2,26 | -0,0030 | 0,1520 | 0,0995 | ||
| Cegedim S.A. | 11,90EUR | 22:45 | -2,06 | -0,25 | 14,75 | 10,50 | 1.868,30 | |
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 99,50EUR | 20:19 | -1,00 | -1,00 | 106,00 | 87,50 | 199,00 | |
| Fiserv Inc. | 208,40EUR | 21:53 | +1,27 | +2,60 | 229,05 | 120,50 | 107.534,40 | |
| HP Inc. | 25,74EUR | 19:42 | -0,31 | -0,08 | 37,84 | 25,34 | 98.281,97 | |
| IBM | 228,65EUR | 20:55 | -0,76 | -1,75 | 255,35 | 150,34 | 641.820,55 | |
| Jack Henry & Associates Inc. | 168,10EUR | 17:03 | -0,47 | -0,80 | 178,50 | 146,10 | 20.003,90 | |
| Kontron | 22,44EUR | 17:35 | -1,23 | -0,28 | 26,16 | 15,15 | 4.499.938,08 | |
| Lectra S.A. | 27,20EUR | 08:03 | +1,47 | +0,40 | 34,20 | 23,25 | ||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | +9,09 | +0,850 | ||||
| Microsoft | 352,55EUR | 21:59 | -0,62 | -2,20 | 435,35 | 337,05 | 11.113.786,20 | |
| MicroStrategy Inc. | 288,00EUR | 21:59 | +1,66 | +4,70 | 520,80 | 95,00 | 12.888.000,00 | |
| Nine Energy Service Inc. | 1,020EUR | 22:26 | +2,11 | +0,022 | 2,820 | 0,777 | ||
| PCCW Ltd. | 0,5695EUR | 08:02 | +1,14 | +0,0065 | 0,5905 | 0,4392 | ||
| Salesforce Inc. | 250,80EUR | 21:57 | -0,10 | -0,25 | 360,00 | 195,60 | 1.191.801,60 | |
| Siemens | 214,75EUR | 17:36 | -0,28 | -0,60 | 244,85 | 150,68 | 213.522.703,75 | |
| SoftBank Corp. | 1,289EUR | 10:52 | -1,33 | -0,017 | 1,420 | 1,079 | 7.603,44 | |
| Softbank | 46,21EUR | 21:35 | +0,35 | +0,16 | 68,80 | 40,76 | 170.219,22 | |
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Unisys Corp. | 4,185EUR | 22:26 | +0,34 | +0,014 | 8,318 | 3,353 | ||
| USU Software AG | 22,90EUR | 08:16 | 23,60 | 16,30 |