65 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 36,55EUR | 22:40 | +0,11 | +0,04 | 64,89 | 28,40 | 34.608,12 | |
| Agilent Technologies Inc. | 91,32EUR | 22:59 | -1,38 | -1,28 | 147,36 | 86,18 | 5.296,56 | |
| Alps Alpine Co. Ltd. | 8,600EUR | 21:54 | -0,58 | -0,050 | 10,600 | 7,300 | ||
| Amphenol Corp. | 58,06EUR | 22:56 | +1,17 | +0,67 | 125,00 | 46,88 | 7.257,50 | |
| Applied Materia | 128,88EUR | 22:59 | +1,53 | +1,94 | 236,00 | 103,40 | 154.784,88 | |
| Arrow Electronics Inc. | 88,50EUR | 22:59 | +1,72 | +1,50 | 127,00 | 33,00 | 88,50 | |
| Ascom Holding AG | 3,405EUR | 22:56 | +1,64 | +0,055 | 8,420 | 2,995 | ||
| AT&S | 12,76EUR | 22:09 | +2,08 | +0,26 | 23,44 | 9,34 | 27.204,32 | |
| Avnet Inc. | 40,80EUR | 22:00 | +0,49 | +0,20 | 54,50 | 35,80 | ||
| AXT Inc. | 1,020EUR | 22:59 | +0,99 | +0,010 | 3,898 | 0,957 | 145,86 | |
| Belden Inc. | 83,50EUR | 22:00 | +0,60 | +0,50 | 123,00 | 74,50 | 334,00 | |
| Benchmark Electronics Inc. | 31,40EUR | 22:47 | +2,61 | +0,80 | 49,00 | 26,40 | ||
| Cognex Corp. | 21,14EUR | 22:59 | -1,17 | -0,25 | 48,66 | 20,01 | 3.023,02 | |
| Emerson Electric Co. | 88,70EUR | 22:56 | -0,07 | -0,06 | 128,16 | 81,62 | 3.015,80 | |
| Entegris Inc. | 63,28EUR | 22:59 | -2,47 | -1,60 | 134,98 | 53,95 | 8.606,08 | |
| Filtronic PLC | 1,110EUR | 22:56 | +5,71 | +0,060 | ||||
| FRIWO AG | 7,550EUR | 17:41 | -1,95 | -0,150 | ||||
| Fuji Electric Co. Ltd. | 37,80EUR | 21:59 | +0,53 | +0,20 | 61,00 | 29,00 | ||
| Fujifilm Holdings Corp. | 16,61EUR | 21:59 | +2,06 | +0,34 | 24,72 | 15,72 | 1.976,00 | |
| Fujikura Ltd. | 29,70EUR | 21:59 | +2,09 | +0,60 | 46,20 | 13,30 | 35.135,10 | |
| Furukawa Co. Ltd. | 12,20EUR | 21:57 | +1,67 | +0,20 | 15,90 | 8,80 | ||
| Intevac | 3,600EUR | 31.03. | +1,12 | +0,040 | ||||
| InTiCa Systems SE | 2,000EUR | 21:58 | 6,250 | 1,040 | ||||
| Kopin Corp. | 0,7500EUR | 22:59 | -2,60 | -0,0200 | 2,0440 | 0,4900 | 3.616,50 | |
| Kyocera Corp. | 10,04EUR | 21:59 | -0,45 | -0,05 | 11,75 | 8,71 | 10,04 | |
| Larsen and Toubro Ltd. | 33,20EUR | 21:59 | +3,75 | +1,20 | 44,80 | 30,70 | 4.415,60 | |
| Littelfuse Inc. | 137,00EUR | 22:00 | -1,44 | -2,00 | 254,00 | 128,00 | 4.932,00 | |
| LPKF | 8,170EUR | 22:54 | +2,13 | +0,170 | 9,790 | 6,650 | 26.511,65 | |
| Materion Corp. | 68,00EUR | 22:55 | 116,00 | 61,50 | 748,00 | |||
| Microchip Technology Inc. | 34,22EUR | 22:39 | +0,91 | +0,31 | 92,81 | 30,21 | 38.189,52 | |
| Mitsubishi Electric Corp. | 16,11EUR | 22:28 | +0,19 | +0,03 | 18,96 | 11,81 | 1.175,67 | |
| Motorola Solutions Inc. | 381,30EUR | 22:52 | +1,98 | +7,40 | 482,10 | 310,40 | 17.539,80 | |
| Murata Manufacturing Co. Ltd. | 12,66EUR | 21:59 | +1,28 | +0,16 | 22,06 | 11,18 | 25,32 | |
| NEC Corp. | 18,32EUR | 21:59 | +1,05 | +0,19 | 98,20 | 12,20 | 604,40 | |
| NGK Insulators Ltd. | 10,40EUR | 18:25 | +0,97 | +0,10 | 378,00 | 9,35 | ||
| Nucletron Electronic | 8,300EUR | 19:50 | 16,500 | 7,500 | ||||
| Oki Electric Industry Co. Ltd. | 5,450EUR | 21:55 | +1,87 | +0,100 | 408,000 | 4,260 | ||
| Omron Corp. | 25,40EUR | 21:20 | +2,42 | +0,60 | ||||
| Panasonic | 9,352EUR | 22:12 | -0,23 | -0,022 | 12,460 | 6,134 | 6.602,51 | |
| Power Integrations Inc. | 40,00EUR | 22:00 | -0,50 | -0,20 | 73,00 | 36,20 | ||
| Richardson Electronics Ltd | 7,190EUR | 22:59 | -0,83 | -0,060 | 14,680 | 6,680 | ||
| Rohm Co. Ltd. | 7,894EUR | 21:55 | +0,77 | +0,060 | 14,015 | 6,608 | 47,36 | |
| Samsung Electronics Co. Ltd. | 710,00EUR | 21:59 | +0,28 | +2,00 | 1.190,00 | 646,00 | 83.070,00 | |
| Schaffner Holding AG | 0,0010EUR | 17.05.2024 | -100,00 | -505,9990 | ||||
| Schneider Electric SE | 209,60EUR | 22:57 | +2,22 | +4,55 | 274,00 | 171,60 | 289.876,80 | |
| Schweizer Electr. | 4,000EUR | 21:58 | -4,31 | -0,180 | 9,000 | 1,750 | 1.704,00 | |
| Siemens | 185,38EUR | 22:58 | -0,17 | -0,32 | 244,60 | 150,64 | 5.198.055,20 | |
| Skyworks Solutions Inc. | 50,72EUR | 22:59 | +0,02 | +0,01 | 110,96 | 42,02 | 2.891,04 | |
| Sony | 21,27EUR | 22:46 | +1,31 | +0,27 | 40,75 | 13,86 | 1.216.367,49 | |
| Spectris PLC | 24,00EUR | 20:34 | +0,84 | +0,20 | 39,80 | 21,80 | 48,00 | |
| STMicroelectronics N.V. | 18,13EUR | 22:54 | +0,98 | +0,18 | 41,82 | 15,50 | 187.153,47 | |
| STMicroelectronics N.V. | 18,00EUR | 21:49 | +0,56 | +0,10 | 41,60 | 15,40 | 342,00 | |
| Sumitomo Electric Ind. Ltd. | 13,20EUR | 21:59 | +5,60 | +0,70 | 19,50 | 10,40 | 2.745,60 | |
| Taiyo Yuden Co. Ltd. | 13,20EUR | 21:59 | +1,54 | +0,20 | 29,60 | 10,60 | ||
| TDK Corp. | 8,656EUR | 22:12 | -0,28 | -0,024 | 14,035 | 6,948 | 24.911,97 | |
| THALES S.A. | 262,90EUR | 22:58 | +3,40 | +8,60 | 264,20 | 132,85 | 1.178.843,60 | |
| Tokyo Electron Ltd. | 123,90EUR | 21:58 | 230,50 | 101,90 | 21.310,80 | |||
| Toray Industries Inc. | 5,708EUR | 21:59 | +0,81 | +0,046 | 6,962 | 3,940 | 57,08 | |
| TTM Technologies Inc. | 16,50EUR | 22:00 | +1,23 | +0,20 | 28,60 | 12,90 | 5.280,00 | |
| Veeco Instruments Inc. | 17,10EUR | 22:59 | +1,79 | +0,30 | 45,20 | 15,10 | ||
| Venture Corp. Ltd. | 7,100EUR | 21:59 | +1,43 | +0,100 | 10,700 | 6,400 | ||
| Viscom SE | 2,980EUR | 19:46 | +2,76 | +0,080 | 6,100 | 2,650 | 3.587,92 | |
| Vishay Intertechnology Inc. | 9,970EUR | 22:00 | +0,50 | +0,050 | 22,780 | 9,204 | ||
| Vivanco Gruppe AG | 0,1200EUR | 17:15 | +20,00 | +0,0200 | 0,3400 | 0,0700 | ||
| Yokogawa Electric Corp. | 18,50EUR | 21:59 | +7,56 | +1,30 | 25,60 | 15,50 |