120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,68EUR | 17:23 | -7,72 | -5,86 | 135,00 | 65,32 | 6.898,32 | |
| AAR Corp. | 49,44EUR | 21:16 | -8,01 | -4,21 | 69,90 | 50,15 | 4.795,68 | |
| ABB Ltd. | 45,03EUR | 22:42 | -4,48 | -2,11 | 56,88 | 42,14 | 32.331,54 | |
| ABB Ltd. | 47,20EUR | 07:27 | -3,02 | -1,40 | 57,00 | 33,80 | ||
| Acuity Inc. | 242,00EUR | 22:26 | -4,92 | -12,00 | 324,00 | 204,00 | ||
| Advanced Energy Inds Inc. | 85,50EUR | 10:56 | -14,12 | -12,50 | 126,00 | 84,50 | 7.011,00 | |
| Advantest Corp. | 36,50EUR | 21:52 | -8,60 | -3,43 | 64,99 | 28,60 | 123.754,55 | |
| Agilent Technologies Inc. | 98,92EUR | 16:58 | -6,94 | -7,40 | 147,00 | 104,64 | 22.652,68 | |
| Airbus SE | 158,06EUR | 17:36 | -2,85 | -4,64 | 177,36 | 124,74 | 117.518.558,36 | |
| Alps Alpine Co. Ltd. | 8,600EUR | 08:32 | -7,22 | -0,650 | 10,500 | 7,300 | ||
| Amer. Superconductor Corp. | 16,21EUR | 08:07 | -14,31 | -2,49 | 38,40 | 10,88 | 5.833,80 | |
| American Shared Hospital Services | 2,980EUR | 03.07.2024 | +2,96 | +0,080 | ||||
| AMETEK Inc. | 147,46EUR | 21:15 | -8,02 | -12,72 | 190,98 | 133,40 | 26.690,26 | |
| Amphenol Corp. | 56,96EUR | 21:47 | -9,16 | -5,72 | 75,85 | 50,12 | 299.040,00 | |
| Anritsu Corp. | 7,800EUR | 08:01 | -0,63 | -0,050 | 8,900 | 5,750 | ||
| Arrow Electronics Inc. | 94,00EUR | 22:26 | -9,84 | -9,50 | 127,00 | 91,50 | ||
| artec technologies AG | 2,080EUR | 20:33 | 3,900 | 1,600 | 351,52 | |||
| Astronics Corp. | 21,20EUR | 22:00 | -5,36 | -1,20 | 24,60 | 13,60 | ||
| Azbil Corp. | 7,000EUR | 08:10 | -2,90 | -0,200 | 7,750 | 5,200 | 700,00 | |
| Ballard Power Systems Inc. | 0,9792EUR | 21:00 | -3,50 | -0,0356 | 3,1090 | 0,9912 | 536.581,04 | |
| Basler AG | 8,700EUR | 17:36 | -7,54 | -0,700 | 12,900 | 5,120 | 154.094,40 | |
| C.T.S. Corp. | 38,00EUR | 22:26 | -12,04 | -4,60 | ||||
| Camtek Ltd. | 50,50EUR | 12:07 | -13,70 | -7,40 | 130,00 | 24,40 | 1.565,50 | |
| Canon Inc. | 27,10EUR | 17:44 | -6,84 | -1,97 | 33,19 | 22,50 | 72.194,40 | |
| Casio Computer Co. Ltd. | 7,185EUR | 07:41 | -6,23 | -0,455 | 8,405 | 6,515 | 718,50 | |
| Comtech Telecommunic. Corp. | 1,300EUR | 21:49 | -14,09 | -0,210 | 4,440 | 1,430 | ||
| Cummins Inc. | 268,70EUR | 21:40 | -9,17 | -26,90 | 371,80 | 245,30 | 104.524,30 | |
| Daikin Industries Ltd. | 96,58EUR | 21:49 | -2,82 | -2,80 | 150,50 | 98,46 | 155.686,96 | |
| Danaher Corp. | 179,48EUR | 21:58 | -4,82 | -9,08 | 260,60 | 183,50 | 1.272.692,68 | |
| Drägerwerk AG & Co. KGaA | 51,80EUR | 17:35 | -4,43 | -2,40 | 55,80 | 39,00 | 443.718,80 | |
| Draegerw. Vz. | 62,00EUR | 17:41 | -8,46 | -5,70 | 69,50 | 42,20 | 2.500.956,00 | |
| Ebara Corp. | 12,90EUR | 12:32 | -5,74 | -0,78 | 17,47 | 10,17 | 4.321,50 | |
| Elbit Systems Ltd. | 356,20EUR | 21:10 | -1,35 | -4,80 | 388,60 | 158,80 | 255.395,40 | |
| Emerson Electric Co. | 92,50EUR | 21:18 | -9,91 | -10,14 | 128,60 | 88,00 | 75.942,50 | |
| Encore Wire Corp | 269,00EUR | 03.07.2024 | -0,26 | -0,70 | ||||
| EnerSys | 86,80EUR | 22:26 | -11,90 | -10,10 | 101,00 | 82,95 | ||
| Fanuc Corp. | 23,61EUR | 20:03 | -7,23 | -1,80 | 29,71 | 23,31 | 140.526,72 | |
| Faro Technologies Inc. | 23,00EUR | 16:19 | -13,28 | -3,40 | 31,60 | 12,60 | 115,00 | |
| First Solar Inc. | 123,66EUR | 21:41 | +3,58 | +4,26 | 282,50 | 111,82 | 543.238,38 | |
| Franklin Electric Co. Inc. | 88,50EUR | 07:27 | -6,25 | -5,50 | ||||
| FRIWO AG | 8,100EUR | 17:36 | -0,63 | -0,050 | 32,000 | 7,150 | 1.620,00 | |
| Fuji Electric Co. Ltd. | 38,20EUR | 22:26 | -5,26 | -2,00 | 63,00 | 38,20 | ||
| Fujifilm Holdings Corp. | 16,95EUR | 13:07 | -5,51 | -0,99 | 24,99 | 17,50 | 6.625,50 | |
| Fujikura Ltd. | 28,60EUR | 20:31 | -11,18 | -3,60 | 46,40 | 13,50 | 108.994,60 | |
| Funkwerk AG | 23,80EUR | 20:45 | +3,56 | +0,80 | 27,40 | 17,60 | 6.045,20 | |
| Furukawa Electric Co. Ltd. | 30,40EUR | 22:26 | -10,39 | -3,20 | 52,00 | 19,20 | ||
| Garmin Ltd. | 164,00EUR | 22:55 | -16,75 | -33,00 | 236,00 | 129,00 | 7.380,00 | |
| General Dynamics Corp. | 244,50EUR | 21:57 | -3,98 | -10,10 | 299,95 | 229,15 | 221.028,00 | |
| Q-Cells | 0,004EUR | 18:06 | 0,006 | 0,002 | 116,40 | |||
| GN Store Nord AS | 13,44EUR | 20:08 | -8,72 | -1,27 | 30,23 | 13,97 | 70.546,56 | |
| GS Yuasa Corp. | 14,01EUR | 16:16 | -7,35 | -1,10 | 19,77 | 12,91 | 420,30 | |
| Hitachi Ltd. | 19,59EUR | 19:54 | -10,62 | -2,27 | 27,95 | 15,46 | 269.636,76 | |
| HP Inc. | 21,62EUR | 21:59 | -16,01 | -4,10 | 37,84 | 25,34 | 569.641,71 | |
| Huber & Suhner AG | 74,80EUR | 21:52 | -1,97 | -1,50 | 95,30 | 71,70 | ||
| IHI Corp. | 63,00EUR | 18:32 | -3,85 | -2,50 | 75,50 | 21,40 | 13.986,00 | |
| Illinois Tool Works Inc. | 217,30EUR | 21:47 | -6,68 | -15,50 | 266,20 | 214,00 | 282.055,40 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,920EUR | 02.04. | +0,52 | +0,010 | 1,920 | 1,920 | ||
| inTEST Corp. | 7,100EUR | 22:26 | -8,87 | -0,550 | 12,300 | 5,950 | ||
| Intevac | 3,600EUR | 31.03. | +1,12 | +0,040 | 4,020 | 2,320 | ||
| InTiCa Systems SE | 2,300EUR | 21:31 | -3,51 | -0,080 | 6,500 | 1,340 | 20.187,10 | |
| ITM Power PLC | 0,3278EUR | 21:43 | -7,84 | -0,0278 | 0,8295 | 0,3036 | 126.032,22 | |
| ITOCHU Corp. | 40,26EUR | 21:24 | -5,84 | -2,46 | 50,70 | 35,77 | 283.953,78 | |
| Itron Inc. | 91,00EUR | 21:49 | -7,61 | -7,50 | 117,00 | 82,50 | 1.820,00 | |
| Jenoptik | 16,82EUR | 17:35 | -10,72 | -2,02 | 30,44 | 16,71 | 14.077.801,76 | |
| Johnson Contr. | 71,03EUR | 19:19 | -8,33 | -6,34 | 89,31 | 55,99 | 32.034,53 | |
| Kaman Corp. | 43,00EUR | 03.05.2024 | +0,47 | +0,20 | ||||
| Kanadevia Corp. | 5,295EUR | 10:43 | -5,90 | -0,325 | 7,995 | 5,420 | 206,51 | |
| KATEK SE | 17,10EUR | 28.08.2024 | 9.336,60 | |||||
| Kawasaki Heavy Industries Ltd. | 50,56EUR | 21:13 | -10,04 | -5,56 | 61,50 | 23,37 | 140.708,48 | |
| Keyence Corp. | 344,00EUR | 20:49 | -3,99 | -14,20 | 442,90 | 347,80 | 68.800,00 | |
| KLA Tencor | 567,20EUR | 21:38 | -10,76 | -67,80 | 828,90 | 545,00 | 378.322,40 | |
| Komatsu Ltd. | 25,61EUR | 21:35 | -6,70 | -1,82 | 30,46 | 21,49 | 60.362,77 | |
| Konica Minolta Inc. | 2,972EUR | 07:41 | -9,58 | -0,290 | 4,322 | 2,195 | 2.466,76 | |
| Philips | 21,78EUR | 20:59 | -5,63 | -1,29 | 30,21 | 18,40 | 296.382,24 | |
| Koninklijke Philips N.V. | 21,80EUR | 16:23 | -5,31 | -1,20 | 30,60 | 18,20 | ||
| Kopin Corp. | 0,8300EUR | 15:44 | -13,69 | -0,1190 | 2,0940 | 0,5140 | 3.391,38 | |
| Kudelski S.A. | 1,295EUR | 22:15 | -0,77 | -0,010 | 1,820 | 1,240 | 2.590,00 | |
| Kyocera Corp. | 10,11EUR | 20:42 | -3,27 | -0,34 | 12,01 | 8,93 | 1.333,86 | |
| Lam Research Corp. | 59,61EUR | 21:52 | -13,28 | -9,01 | 105,00 | 63,50 | 793.826,37 | |
| LEM HOLDING SA | 696,00EUR | 22:42 | -4,00 | -29,00 | 1.774,00 | 725,00 | ||
| Lennox International Inc. | 508,40EUR | 12:11 | -6,36 | -33,60 | 643,20 | 418,40 | 1.016,80 | |
| Leonardo S.p.A. | 45,95EUR | 21:59 | +2,35 | +1,05 | 50,10 | 18,70 | 3.123.497,20 | |
| LG Display Co. Ltd. | 2,760EUR | 22:26 | -7,30 | -0,200 | 4,400 | 2,760 | ||
| LG Electronics Inc. (new) | 11,70EUR | 12:54 | -1,72 | -0,20 | 16,50 | 11,50 | 5.358,60 | |
| Littelfuse Inc. | 177,00EUR | 22:26 | -18,78 | -34,00 | 254,00 | 177,00 | ||
| Lockheed Martin Corp. | 412,20EUR | 21:52 | -1,18 | -4,90 | 575,90 | 392,10 | 1.101.810,60 | |
| LPKF | 8,110EUR | 21:05 | -1,70 | -0,140 | 9,760 | 6,600 | 171.177,77 | |
| Mersen S.A. | 18,20EUR | 09:24 | -2,40 | -0,44 | 40,05 | 18,18 | 4.313,40 | |
| Methode Electronics Inc. | 6,400EUR | 22:27 | -11,86 | -0,700 | ||||
| Mettler-Toledo Intl Inc. | 995,60EUR | 21:15 | -8,29 | -89,40 | 1.414,00 | 1.055,00 | 35.841,60 | |
| Mitsubishi Electric Corp. | 15,86EUR | 18:17 | -5,39 | -0,91 | 19,10 | 11,70 | 46.374,64 | |
| Mitsubishi Heavy Ind. Ltd. | 15,00EUR | 21:24 | -5,80 | -0,91 | 18,50 | 7,30 | 60.503,07 | |
| Mitsubishi Materials Corp. | 14,60EUR | 13:28 | -4,70 | -0,70 | 19,90 | 14,10 | 7.300,00 | |
| Mitsui & Co. Ltd. | 16,72EUR | 20:21 | -3,78 | -0,65 | 24,95 | 15,85 | 80.038,64 | |
| Mitsui E&S Co. Ltd. | 9,350EUR | 21:21 | -7,43 | -0,750 | 12,100 | 6,050 | 1.402,50 | |
| MKS Instruments Inc. | 58,28EUR | 21:57 | -22,67 | -16,92 | 133,75 | 71,30 | 5.186,92 | |
| Modine Manufacturing Co. | 67,54EUR | 21:14 | -16,27 | -12,72 | 139,95 | 68,04 | 37.417,16 | |
| Moog Inc. | 146,90EUR | 21:49 | -8,99 | -14,50 | 213,60 | 142,00 | 29.380,00 | |
| Motorola Solutions Inc. | 396,90EUR | 21:13 | -2,16 | -8,70 | 484,20 | 313,80 | 366.338,70 | |
| Murata Manufacturing Co. Ltd. | 14,10EUR | 09:58 | -7,38 | -1,08 | 22,03 | 14,30 | 5.640,00 | |
| NEC Corp. | 18,53EUR | 21:44 | -4,47 | -0,87 | 20,12 | 12,00 | 9.728,25 | |
| Nexans S.A. | 90,35EUR | 21:27 | -2,70 | -2,50 | 143,60 | 88,75 | 152.330,10 | |
| NGK Insulators Ltd. | 10,80EUR | 08:07 | -6,19 | -0,70 | 13,00 | 10,30 | ||
| Nikon Corp. | 8,766EUR | 11:18 | -4,87 | -0,440 | 11,995 | 8,578 | 1.095,75 | |
| Nippon Sharyo Ltd | 12,20EUR | 17:26 | -0,81 | -0,10 | 15,90 | 11,20 | ||
| Nordex | 15,33EUR | 17:35 | +2,55 | +0,38 | 17,63 | 10,48 | 16.589.221,53 | |
| NTN Corp. | 1,510EUR | 22:26 | -6,94 | -0,100 | 1,930 | 1,470 | ||
| Nucletron Electronic | 8,100EUR | 19:50 | 16,500 | 7,500 | ||||
| Oki Electric Industry Co. Ltd. | 5,700EUR | 08:07 | -5,98 | -0,350 | 7,500 | 4,960 | ||
| Omron Corp. | 25,00EUR | 12:38 | -5,38 | -1,40 | 41,60 | 25,80 | 1.500,00 | |
| Ormat Technologies Inc. | 65,48EUR | 19:08 | -2,05 | -1,34 | 78,70 | 56,20 | 33.067,40 | |
| Osram Licht | 52,20EUR | 17:45 | 53,00 | 46,80 | 47.293,20 | |||
| Oxford Instruments PLC | 19,20EUR | 16:45 | -8,17 | -1,70 | 33,00 | 19,90 | ||
| Panasonic | 9,602EUR | 21:56 | -10,25 | -1,092 | 12,195 | 6,252 | 466.935,66 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04.2024 | -2,37 | -0,200 | ||||
| Parker-Hannifin Corp. | 503,00EUR | 21:53 | -12,91 | -74,60 | 690,80 | 445,00 | 778.141,00 | |
| R. Stahl AG | 19,10EUR | 17:36 | -3,08 | -0,60 | 22,00 | 15,70 | 38.085,40 | |
| Rational | 735,50EUR | 17:35 | -3,54 | -27,00 | 938,50 | 733,50 | 12.599.850,50 | |
| Reckon Ltd. | 0,2320EUR | 08:01 | -1,71 | -0,0040 | 0,3720 | 0,2360 | ||
| Regal Rexnord Corp. | 100,00EUR | 16:09 | -16,82 | -18,50 | 169,00 | 105,00 | 10.000,00 |