90 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,057EUR | 14:20 | +0,98 | +0,020 | 2,360 | 1,640 | 1.162,21 | |
| ACEA S.p.A. | 18,84EUR | 14:16 | +1,45 | +0,27 | 20,02 | 14,59 | 94,20 | |
| AES Corp., The | 9,171EUR | 14:20 | +0,34 | +0,031 | 20,425 | 8,750 | 8.978,41 | |
| Allete Inc. | 57,00EUR | 13:51 | -0,88 | -0,50 | 64,50 | 51,50 | 9.177,00 | |
| Alliant Energy Corp. | 54,00EUR | 13:55 | 63,00 | 44,20 | ||||
| Ameren Corp. | 86,50EUR | 14:20 | -0,57 | -0,50 | 99,00 | 63,50 | ||
| American Electric Power Co.Inc | 93,20EUR | 14:17 | -0,43 | -0,40 | 104,00 | 74,00 | 9.320,00 | |
| Avista Corp. | 35,80EUR | 13:57 | 41,80 | 30,60 | ||||
| BKW AG | 164,80EUR | 14:18 | +1,98 | +3,20 | 175,90 | 137,50 | 1.648,00 | |
| Black Hills Corp. | 52,34EUR | 14:20 | -0,34 | -0,18 | 62,76 | 47,20 | ||
| CCS Abwicklung | 0,1150EUR | 12:17 | +2,31 | +0,0026 | 0,3950 | 0,0450 | 187,22 | |
| CenterPoint Energy Inc. | 32,60EUR | 14:12 | +0,62 | +0,20 | 34,40 | 23,00 | ||
| Centrais Elétr. Brasileiras | 5,950EUR | 11.04. | +1,71 | +0,100 | ||||
| Centrais Elétr. Brasileiras | 7,900EUR | 14.04. | -0,81 | -0,050 | 8,150 | 5,450 | ||
| Centrica PLC | 1,714EUR | 14:19 | +2,64 | +0,044 | 1,848 | 1,356 | ||
| CEZ AS | 45,26EUR | 14:19 | +0,35 | +0,16 | 46,86 | 33,04 | 67.663,70 | |
| Chord Energy Corp. | 77,00EUR | 14:17 | -2,33 | -1,84 | 173,95 | 70,68 | ||
| CITIC Ltd. | 0,9920EUR | 14:19 | -0,80 | -0,0080 | 1,2710 | 0,7920 | 487,07 | |
| CMS Energy Corp. | 64,50EUR | 13:27 | 71,00 | 53,00 | 193,50 | |||
| Consolidated Edison Inc. | 97,86EUR | 14:20 | +0,08 | +0,08 | 104,25 | 68,72 | 195,72 | |
| Deep Yellow Ltd. | 0,5280EUR | 13:15 | +1,73 | +0,0090 | 1,1060 | 0,4148 | 5.981,18 | |
| Dominion Energy Inc. | 47,37EUR | 14:19 | +0,14 | +0,07 | 56,94 | 43,43 | ||
| DTE Energy Co. | 116,00EUR | 14:20 | -0,85 | -1,00 | 129,00 | 96,00 | ||
| Duke Energy Corp. | 105,86EUR | 14:20 | +0,09 | +0,10 | 114,00 | 86,58 | 2.117,20 | |
| E.ON | 14,68EUR | 14:19 | +1,00 | +0,15 | 14,83 | 10,46 | 418.306,60 | |
| Edison International | 49,91EUR | 14:18 | -0,30 | -0,15 | 84,34 | 45,96 | 499,10 | |
| EDP S.A. | 3,139EUR | 14:20 | +2,85 | +0,087 | 4,155 | 2,864 | 63.583,58 | |
| EDP S.A. | 30,40EUR | 08:04 | +1,31 | +0,40 | 41,80 | 28,20 | ||
| Electric Power Dev. Co. Ltd. | 15,00EUR | 14:16 | -0,66 | -0,10 | 16,60 | 13,70 | ||
| Emeren Group Ltd. | 1,060EUR | 13:05 | -1,85 | -0,020 | 2,720 | 0,945 | ||
| EnBW | 67,00EUR | 13:17 | +0,30 | +0,20 | 603,00 | |||
| Endesa S.A. | 24,87EUR | 14:19 | +1,88 | +0,46 | 25,82 | 16,62 | 120.992,55 | |
| ENEL | 7,161EUR | 14:20 | +1,82 | +0,128 | 7,851 | 5,749 | 60.195,37 | |
| Energiedienst N | 34,10EUR | 13:59 | -2,29 | -0,80 | 41,70 | 32,30 | ||
| Engie S.A. | 18,34EUR | 14:19 | +1,05 | +0,19 | 19,06 | 12,97 | 110.358,37 | |
| ENI | 11,91EUR | 14:20 | +0,90 | +0,11 | 15,68 | 11,01 | 155.656,41 | |
| Entergy Corp. | 72,00EUR | 14:17 | 84,50 | 46,75 | ||||
| EVN AG | 21,25EUR | 14:14 | +0,71 | +0,15 | 32,00 | 19,52 | 2.188,75 | |
| Exelon Corp. | 40,91EUR | 14:16 | +0,57 | +0,23 | 43,49 | 31,20 | ||
| Fernheizwerk Neukölln AG | 22,80EUR | 08:02 | 41,60 | 22,60 | ||||
| FirstEnergy Corp. | 36,00EUR | 14:14 | -0,55 | -0,20 | 41,40 | 33,40 | 5.400,00 | |
| Fluence Energy Inc. | 3,530EUR | 14:16 | -1,12 | -0,040 | 1.175,49 | |||
| Fortum Oyj | 13,24EUR | 14:19 | +0,65 | +0,09 | 15,82 | 11,78 | 2.567,59 | |
| GELSENWASSER AG | 535,00EUR | 07:27 | 715,00 | 490,00 | ||||
| Hawaiian Electric Industr.Inc. | 8,864EUR | 14:12 | +0,50 | +0,044 | 17,250 | 6,988 | ||
| Iberdrola | 15,02EUR | 14:19 | +1,38 | +0,21 | 15,94 | 11,03 | 209.904,50 | |
| Idacorp Inc. | 103,00EUR | 13:34 | 114,00 | 81,00 | ||||
| Kansai El. Power Co. Inc., The | 9,884EUR | 14:20 | -1,21 | -0,121 | 17,090 | 9,320 | ||
| Lassila & Tikanoja Oyj | 8,470EUR | 14:15 | +1,80 | +0,150 | 9,200 | 7,620 | ||
| Lechwerke AG | 73,00EUR | 11:11 | 85,00 | 68,00 | 11.023,00 | |||
| Mainova AG | 340,00EUR | 08:00 | -0,58 | -2,00 | 392,00 | 322,00 | ||
| MDU Resources Group Inc. | 14,60EUR | 13:57 | 27,80 | 9,45 | ||||
| Metlen Energy & Metals S.A. | 41,98EUR | 14:10 | +3,30 | +1,34 | 43,30 | 30,08 | 22.711,18 | |
| MVV Energie AG | 30,10EUR | 13:17 | -1,63 | -0,50 | 33,60 | 22,40 | 1.053,50 | |
| National Grid PLC | 12,30EUR | 13:17 | +0,82 | +0,10 | 13,50 | 9,65 | 528,90 | |
| Naturgy Energy Group S.A. | 24,64EUR | 14:13 | +1,07 | +0,26 | 26,38 | 20,02 | 271,04 | |
| Nextera Energy Inc. | 59,75EUR | 14:17 | +0,81 | +0,48 | 79,60 | 50,50 | 11.591,50 | |
| NRG Energy Inc. | 84,00EUR | 14:18 | -0,12 | -0,10 | 112,65 | 59,26 | 4.368,00 | |
| OGE Energy Corp. | 39,00EUR | 12:01 | +1,04 | +0,40 | 44,40 | 30,00 | ||
| Origin Energy Ltd. | 5,500EUR | 14:19 | -0,90 | -0,050 | 6,850 | 4,840 | 1.221,00 | |
| Ormat Technologies Inc. | 61,68EUR | 14:15 | 79,22 | 55,36 | 246,72 | |||
| Otter Tail Corp. | 69,50EUR | 14:12 | +0,72 | +0,50 | 92,50 | 64,00 | ||
| PG & E Corp. | 14,90EUR | 14:17 | -0,67 | -0,10 | 20,57 | 13,90 | 119,20 | |
| Pinnacle West Capital Corp. | 82,00EUR | 14:11 | 90,50 | 62,00 | ||||
| PNE | 14,56EUR | 14:16 | +2,10 | +0,30 | 15,16 | 10,32 | 29.236,48 | |
| PO Valley Energy Ltd. | 0,0100EUR | 08:06 | 0,0225 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 5,400EUR | 10:05 | 6,700 | 4,800 | ||||
| PPL Corp. | 31,18EUR | 14:12 | -0,32 | -0,10 | 34,10 | 24,14 | ||
| Public Power Corporation S.A. | 13,06EUR | 14:11 | +0,69 | +0,09 | 14,27 | 6,05 | ||
| Public Service Ent. Group Inc. | 73,50EUR | 13:33 | 90,50 | 59,50 | ||||
| RWE St. | 33,32EUR | 14:19 | +1,74 | +0,57 | 36,34 | 27,75 | 1.408.436,40 | |
| Saras S.p.A. Raffinerie Sarde | 1,608EUR | 11.09.2024 | -0,31 | -0,005 | ||||
| Sempra | 61,04EUR | 14:17 | -0,26 | -0,16 | 91,32 | 55,72 | 2.502,64 | |
| Siemens Energy | 57,58EUR | 14:19 | +1,73 | +0,98 | 64,66 | 16,64 | 4.775.742,78 | |
| SMA Solar Technology | 14,05EUR | 14:19 | +2,93 | +0,40 | 53,05 | 10,50 | 165.284,20 | |
| Southern Co., The | 80,14EUR | 14:17 | -0,24 | -0,19 | 87,88 | 63,19 | 1.282,24 | |
| SSE PLC | 18,70EUR | 13:53 | +3,31 | +0,60 | 23,80 | 17,20 | 187,00 | |
| SSE PLC | 18,10EUR | 08:02 | +1,09 | +0,20 | 23,40 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 8,212EUR | 14:20 | +1,78 | +0,144 | 8,828 | 7,118 | 5.748,40 | |
| Tohoku Electric Power Co. Inc. | 5,950EUR | 13:58 | 9,400 | 5,450 | ||||
| Tepco Inc. | 2,513EUR | 14:19 | +0,44 | +0,011 | 6,448 | 2,247 | 139.471,50 | |
| TransAlta Corp. | 7,616EUR | 14:18 | -0,44 | -0,034 | 14,185 | 5,512 | 1.233,79 | |
| Ube Corp. | 12,10EUR | 13:42 | +2,54 | +0,30 | 18,00 | 11,10 | ||
| Uniper | 41,25EUR | 14:16 | +1,10 | +0,45 | 57,12 | 34,65 | 18.562,50 | |
| Veolia Environnement S.A. | 30,52EUR | 14:19 | +2,86 | +0,85 | 32,89 | 26,18 | 165.448,92 | |
| Verbund | 64,70EUR | 14:19 | +0,62 | +0,40 | 79,20 | 60,60 | 98.020,50 | |
| Vestas Wind Systems A/S | 12,06EUR | 14:19 | +1,56 | +0,19 | 27,58 | 10,87 | 65.458,65 | |
| Vulcan Energy Resources Ltd. | 2,522EUR | 14:19 | +1,86 | +0,046 | 5,180 | 1,750 | 134.127,53 | |
| Worley Ltd. | 6,650EUR | 14:15 | 10,100 | 6,000 | ||||
| Xcel Energy Inc. | 61,95EUR | 14:18 | -0,19 | -0,12 | 69,49 | 47,57 |