80 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 59,52EUR | 15:22 | -3,13 | -1,99 | 179,98 | 62,00 | 22.915,20 | |
| Advance Auto Parts Inc. | 32,28EUR | 13:00 | -3,66 | -1,21 | 72,93 | 30,80 | 9.361,20 | |
| Aeon Co. Ltd. | 24,60EUR | 03.04. | +0,89 | +0,20 | 26,00 | 19,30 | ||
| Amer. Eagle Outfitters Inc. | 9,100EUR | 13:58 | -4,23 | -0,400 | 23,200 | 9,350 | 23.505,30 | |
| Arcandor | 0,0055EUR | 14:55 | 0,0145 | 0,0030 | 57,72 | |||
| Autonation | 141,20EUR | 15:16 | -4,03 | -5,80 | 194,00 | 139,20 | 22.027,20 | |
| AutoZone Inc. | 3.400,00EUR | 14:48 | -0,35 | -12,00 | 3.572,00 | 2.512,00 | 306.000,00 | |
| Avolta (ehemals Dufry) AG | 36,34EUR | 15:55 | -5,51 | -2,12 | 45,12 | 31,78 | ||
| BayWa AG | 19,00EUR | 14:59 | -4,38 | -0,85 | 35,90 | 10,00 | 17.100,00 | |
| BayWa | 7,520EUR | 15:34 | -3,23 | -0,250 | 25,850 | 6,450 | 293.535,68 | |
| Best Buy Co. Inc. | 53,65EUR | 15:33 | -5,25 | -2,95 | 93,00 | 56,46 | 244.644,00 | |
| Big 5 Sporting Goods Corp. | 0,9450EUR | 03.04. | +1,81 | +0,0150 | 3,6600 | 0,9000 | ||
| Big Lots Inc. | 0,2700EUR | 03.04. | -72,22 | -0,3120 | 4,4000 | 0,2700 | ||
| Buckle Inc. | 31,46EUR | 12:15 | -1,85 | -0,58 | 52,44 | 32,37 | 880,88 | |
| Build-A-Bear Workshop Inc. | 33,20EUR | 03.04. | -1,23 | -0,40 | 46,60 | 22,20 | 58.299,20 | |
| Canadian Tire Corp. Ltd. | 95,30EUR | 03.04. | -3,36 | -3,20 | 111,40 | 86,65 | 16.963,40 | |
| Carmax Inc. | 65,58EUR | 15:36 | -3,97 | -2,74 | 85,06 | 61,88 | 1.705,08 | |
| Carter's Inc. | 32,60EUR | 03.04. | -0,63 | -0,20 | 76,00 | 32,60 | 6.617,80 | |
| Casey's General Stores Inc. | 398,00EUR | 14:13 | -1,97 | -8,00 | 426,00 | 288,00 | 3.582,00 | |
| Cato Corp. | 2,620EUR | 08:00 | +2,42 | +0,060 | 5,900 | 2,380 | ||
| Children's Place Inc., The | 6,900EUR | 03.04. | -5,71 | -0,400 | 17.250,00 | |||
| China Resources Beer(Hldgs)Co. | 3,280EUR | 03.04. | -0,61 | -0,020 | 4,660 | 2,480 | 10.955,20 | |
| Currys PLC | 1,144EUR | 13:21 | -3,61 | -0,044 | 1,226 | 0,721 | 903,76 | |
| Dick's Sporting Goods Inc. | 164,10EUR | 12:18 | -6,39 | -10,70 | 241,35 | 161,06 | 28.389,30 | |
| Dollar General Corp. (New) | 83,50EUR | 15:23 | +0,43 | +0,37 | 148,84 | 64,84 | 53.273,00 | |
| Dollar Tree Inc. | 56,58EUR | 15:01 | -3,48 | -2,11 | 122,14 | 55,04 | 32.080,86 | |
| Dowa Holdings Inc. | 26,00EUR | 15:52 | -4,41 | -1,20 | 36,20 | 24,20 | ||
| ESPRIT Holdings Ltd. | 0,0105EUR | 03.04. | -13,22 | -0,0016 | 0,0448 | 0,0086 | ||
| EZCORP Inc. | 14,50EUR | 11:26 | 15,00 | 9,05 | 1.015,00 | |||
| Fast Retailing Co. Ltd. | 268,00EUR | 12:42 | -1,61 | -4,40 | 344,00 | 230,40 | 6.164,00 | |
| Fielmann | 40,75EUR | 15:39 | -2,75 | -1,15 | 48,35 | 38,75 | 1.550.089,25 | |
| Gamestop Corp. | 19,19EUR | 15:38 | +0,16 | +0,03 | 73,94 | 9,32 | 1.367.863,20 | |
| Gap Inc. | 15,20EUR | 15:19 | -4,43 | -0,71 | 28,05 | 15,82 | 35.552,80 | |
| Giordano International Ltd. | 0,1660EUR | 08:05 | -2,47 | -0,0040 | 0,2580 | 0,1620 | ||
| Grafton Group PLC | 10,21EUR | 08:13 | -4,36 | -0,45 | 12,87 | 9,70 | ||
| Group 1 Automotive Inc. | 346,00EUR | 03.04. | -2,98 | -10,00 | 346,00 | |||
| H & M Hennes & Mauritz AB | 11,49EUR | 14:57 | -4,43 | -0,54 | 17,35 | 11,70 | 256.586,39 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 08:00 | -7,14 | -0,200 | 3,220 | 2,560 | ||
| Haverty Furniture Cos Inc. | 15,80EUR | 09:55 | -3,77 | -0,60 | 30,40 | 13,20 | ||
| Hawesko Holding SE | 23,60EUR | 13:53 | +0,43 | +0,10 | 31,80 | 22,30 | 2.360,00 | |
| Hikari Tsushin Inc. | 222,00EUR | 12:29 | -1,82 | -4,00 | 248,00 | 141,00 | 888,00 | |
| Home Depot | 318,70EUR | 15:36 | -0,68 | -2,20 | 412,70 | 295,00 | 906.382,80 | |
| HORNBACH Baumarkt AG | 68,00EUR | 15:27 | 69,00 | 48,20 | 18.292,00 | |||
| Hornbach Hld. & Co. KGaA | 85,50EUR | 15:39 | -2,51 | -2,20 | 92,10 | 69,80 | 1.492.402,50 | |
| Inditex | 44,46EUR | 15:20 | -1,55 | -0,70 | 56,24 | 42,13 | 299.126,88 | |
| Kering | 168,96EUR | 15:33 | -5,91 | -10,64 | 368,80 | 177,50 | 550.809,60 | |
| Kesko Oyj | 19,46EUR | 14:26 | -0,23 | -0,05 | 20,38 | 15,64 | 31.731,11 | |
| Kingfisher PLC | 3,098EUR | 03.04. | -4,08 | -0,126 | 3,948 | 2,732 | ||
| Kirkland'S | 1,100EUR | 03.04. | -0,93 | -0,010 | 2,260 | 0,915 | 990,00 | |
| Kohl's Corp. | 5,626EUR | 15:37 | -6,17 | -0,368 | 25,670 | 5,722 | 76.794,90 | |
| Lawson Inc. | 59,50EUR | 23.07.2024 | ||||||
| Lithia Motors Inc. | 254,00EUR | 08:11 | -6,30 | -16,00 | 376,00 | 224,00 | ||
| Lowe's Companies Inc. | 200,45EUR | 15:33 | -0,77 | -1,56 | 264,95 | 196,52 | 174.391,50 | |
| Macy's, Inc. | 9,981EUR | 15:32 | -2,86 | -0,293 | 18,918 | 9,989 | 19.013,81 | |
| MarineMax Inc. | 17,99EUR | 03.04. | -7,57 | -1,33 | 35,00 | 17,99 | 1.834,98 | |
| Mobilezone Holding AG | 12,46EUR | 15:55 | -1,74 | -0,22 | 15,60 | 10,22 | ||
| Monro | 12,90EUR | 08:17 | +0,77 | +0,10 | 28,40 | 13,20 | ||
| Nordstrom Inc. | 21,73EUR | 03.04. | -2,10 | -0,46 | 23,88 | 16,67 | 2.411,48 | |
| O'Reilly Automotive Inc.[New] | 1.300,00EUR | 15:04 | -0,42 | -5,50 | 1.338,50 | 870,80 | 198.900,00 | |
| Rex American Resources Corporation | 33,00EUR | 08:11 | +3,77 | +1,20 | 55,00 | 33,00 | ||
| Right ON CO. Ltd | 1,060EUR | 08:13 | -8,77 | -0,100 | 2,520 | 0,935 | ||
| Ross Stores Inc. | 116,46EUR | 15:07 | -0,20 | -0,24 | 150,62 | 112,84 | 63.121,32 | |
| Scotts Miracle-Gro Co., The | 47,48EUR | 09:56 | -3,14 | -1,50 | 89,86 | 49,98 | 332,36 | |
| Seven & I Holdings Co. Ltd. | 12,43EUR | 07:30 | -1,78 | -0,22 | 18,40 | 10,00 | 248,50 | |
| Sherwin-Williams Co. | 304,65EUR | 14:22 | -0,41 | -1,25 | 385,90 | 263,55 | 120.946,05 | |
| Signet Jewelers Ltd. | 47,83EUR | 14:19 | -5,26 | -2,60 | 102,05 | 42,73 | 1.769,71 | |
| Sonic Automotive Inc. | 50,00EUR | 08:20 | -5,35 | -2,70 | 72,00 | 44,60 | ||
| Starbucks | 76,37EUR | 15:36 | -3,88 | -3,09 | 111,84 | 65,85 | 533.520,82 | |
| Takashimaya Co. Ltd. | 7,650EUR | 03.04. | -2,26 | -0,150 | 14,300 | 6,800 | ||
| Tesco PLC | 4,100EUR | 12:32 | -0,97 | -0,040 | 4,780 | 3,280 | 96.555,00 | |
| TJX Companies Inc. | 113,04EUR | 14:45 | -0,18 | -0,20 | 122,88 | 85,91 | 310.860,00 | |
| Tractor Supply Co. | 48,91EUR | 13:55 | -1,79 | -0,90 | 56,47 | 42,60 | 29.346,00 | |
| Upbound Group Inc. | 19,60EUR | 12:16 | -4,06 | -0,80 | 35,00 | 21,00 | 7.898,80 | |
| Urban Outfitters Inc. | 49,20EUR | 03.04. | -5,37 | -2,20 | 58,50 | 31,20 | ||
| Wal-Mart | 77,80EUR | 15:39 | -1,42 | -1,12 | 100,98 | 54,64 | 1.869.767,40 | |
| WH Smith PLC | 12,10EUR | 07:27 | -6,78 | -0,80 | 18,00 | 12,20 | ||
| Williams-Sonoma Inc. | 120,35EUR | 15:34 | -4,87 | -6,10 | 211,40 | 116,15 | 3.851,20 | |
| Wolverine World Wide Inc. | 10,20EUR | 08:15 | -5,00 | -0,50 | 22,80 | 8,65 | 1.020,00 | |
| Woolworths Group Ltd. | 17,10EUR | 12:34 | +0,60 | +0,10 | 22,20 | 16,10 | 6.840,00 | |
| Zumiez Inc. | 11,90EUR | 15:53 | -4,03 | -0,50 | 26,20 | 11,00 |