120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3405EUR | 08:07 | +8,57 | +0,0300 | 0,4000 | 0,2927 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acom CO. Ltd | 2,260EUR | 08:12 | +0,89 | +0,020 | 2,560 | 2,100 | ||
| Affiliated Managers Group Inc. | 178,00EUR | 10:06 | +2,26 | +4,00 | 183,00 | 137,00 | 2.314,00 | |
| AGEAS SA/NV | 49,16EUR | 15:52 | -0,24 | -0,12 | 49,48 | 37,50 | 22.367,80 | |
| Aiful Corp. | 2,020EUR | 08:13 | +3,55 | +0,070 | 3,180 | 1,810 | ||
| Albis Leasing AG | 2,780EUR | 10:43 | 2,900 | 1,920 | 667,20 | |||
| Alliance Witan Plc | 15,00EUR | 08:12 | +1,34 | +0,20 | ||||
| Allianz | 315,00EUR | 17:34 | +0,64 | +2,00 | 316,30 | 238,30 | 168.605.640,00 | |
| Altria Group Inc. | 50,30EUR | 21:48 | -0,89 | -0,45 | 55,07 | 36,16 | 1.372.234,30 | |
| American Expres | 304,00EUR | 21:44 | +0,78 | +2,35 | 316,00 | 184,20 | 617.120,00 | |
| American International Grp Inc | 72,33EUR | 17:52 | -0,70 | -0,51 | 75,00 | 62,50 | 7.305,33 | |
| Ameriprise Financial Inc. | 552,00EUR | 20:48 | +2,36 | +12,60 | 556,80 | 352,20 | 18.768,00 | |
| AMP Ltd. | 1,040EUR | 08:13 | -3,77 | -0,040 | 1,060 | 0,550 | ||
| ANZ Group Holdings Ltd. | 18,38EUR | 15:14 | +1,06 | +0,19 | 20,28 | 16,04 | 2.352,38 | |
| Associated Banc-Corp | 23,00EUR | 08:00 | 26,00 | 18,10 | ||||
| ASX Ltd. | 36,40EUR | 17:58 | -5,24 | -2,00 | 42,20 | 35,00 | 509,60 | |
| Atlanticus Holdings Corp | 53,50EUR | 22:26 | +1,83 | +1,00 | 58,00 | 21,40 | ||
| AXA-UAP | 36,85EUR | 21:51 | +1,46 | +0,53 | 36,73 | 29,05 | 990.970,20 | |
| Azimut Holding S.p.A. | 25,73EUR | 22:26 | +0,55 | +0,14 | 27,14 | 20,36 | 1.852,56 | |
| Bâloise Holding AG | 176,80EUR | 22:49 | -0,45 | -0,80 | 190,00 | 138,80 | ||
| Banco Bilbao Vi | 10,94EUR | 21:59 | +1,11 | +0,12 | 11,44 | 8,12 | 408.182,34 | |
| Bank of America Corp. | 45,07EUR | 21:44 | +0,03 | +0,02 | 47,17 | 30,00 | 348.848,17 | |
| Bank OF Hawaii Corporation | 70,50EUR | 08:12 | +2,13 | +1,50 | 78,00 | 51,00 | ||
| Bank of Montreal | 95,92EUR | 22:26 | +0,12 | +0,12 | 98,04 | 70,44 | ||
| Bank of Nova Scotia, The | 49,94EUR | 20:53 | +0,59 | +0,30 | 54,40 | 39,81 | 307.280,82 | |
| Bankinter S.A. | 8,256EUR | 18:27 | -0,44 | -0,036 | 8,582 | 5,512 | 3.310,66 | |
| Bastfaserkontor AG | 8.850,00EUR | 19.09.2024 | -5,35 | -500,00 | ||||
| BAVARIA Industries Group AG | 80,00EUR | 08:02 | 94,50 | 65,00 | ||||
| BlackRock Inc. | 1.006,80EUR | 21:50 | +2,61 | +25,60 | 1.059,80 | 692,00 | 1.524.295,20 | |
| Block H. & R. Inc. | 50,00EUR | 22:26 | +0,97 | +0,50 | 61,50 | 42,61 | ||
| Block Inc. | 84,70EUR | 21:58 | +5,50 | +4,42 | 94,99 | 48,76 | 442.134,00 | |
| BOK Financial Corp. | 110,00EUR | 22:26 | 113,00 | 79,00 | ||||
| Bradespar S.A | 2,420EUR | 08:05 | 4,020 | 2,300 | ||||
| Bread Financial Holdings Inc. | 61,00EUR | 09:40 | -1,02 | -0,62 | 63,24 | 30,16 | 20.679,00 | |
| Brink's Co., The | 90,50EUR | 07:57 | -4,52 | -4,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 08:12 | +1,79 | +0,0080 | 0,4560 | 0,1220 | ||
| Caixabank S.A. | 5,718EUR | 20:59 | +0,21 | +0,012 | 5,916 | 3,815 | 28.664,33 | |
| Canaccord Genuity Group Inc. | 6,050EUR | 08:20 | +4,10 | +0,250 | 7,600 | 4,860 | ||
| Canadian Imperial Bk of Comm. | 61,80EUR | 22:26 | +1,90 | +1,15 | 63,50 | 41,22 | 1.854,00 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 22:26 | -0,63 | -0,70 | 111,40 | 86,65 | ||
| Capital One Financial Corp. | 195,00EUR | 21:10 | +0,52 | +1,00 | 197,00 | 118,00 | 16.380,00 | |
| Caterpillar | 374,50EUR | 21:40 | -0,66 | -2,50 | 393,00 | 276,00 | 1.104.026,00 | |
| Challenger Ltd. | 3,760EUR | 12:34 | -1,60 | -0,060 | 4,260 | 3,440 | 14.250,40 | |
| Chubb Ltd. | 256,00EUR | 22:55 | -1,54 | -4,00 | 284,00 | 218,00 | 35.840,00 | |
| Cielo SA | 0,8550EUR | 16.09.2024 | +3,64 | +0,0300 | ||||
| Cigna Group, The | 290,25EUR | 21:08 | -0,93 | -2,70 | 339,00 | 251,75 | 19.737,00 | |
| Citigroup Inc. | 76,43EUR | 19:32 | -0,71 | -0,55 | 79,56 | 48,45 | 406.607,60 | |
| CME Group Inc. | 225,30EUR | 21:18 | -0,58 | -1,30 | 233,80 | 177,18 | 32.443,20 | |
| Cohen & Steers Inc. | 85,00EUR | 08:00 | +0,58 | +0,50 | 99,50 | 62,00 | ||
| Coinbase Global Inc. | 269,80EUR | 21:59 | +1,53 | +4,05 | 331,00 | 106,48 | 7.516.358,20 | |
| Commerce Bancshares | 64,00EUR | 08:12 | 73,00 | 46,00 | ||||
| Commonw.BK Austr. | 96,66EUR | 21:58 | +1,18 | +1,12 | 99,65 | 67,27 | 89.313,84 | |
| Computershare Ltd. | 20,40EUR | 08:12 | 21,00 | 14,80 | ||||
| Consumer Portfolio Services | 11,20EUR | 08:12 | +1,79 | +0,20 | 11,00 | 6,75 | ||
| Corporación Financiera Alba SA | 83,50EUR | 15:09 | -0,36 | -0,30 | 85,00 | 46,60 | 334,00 | |
| Credit Acceptance Corp | 490,00EUR | 22:26 | +0,41 | +2,00 | 550,00 | 380,00 | ||
| Crédit Agricole S.A. | 14,46EUR | 20:56 | +1,09 | +0,16 | 15,98 | 12,12 | 93.943,05 | |
| Credit Saison Co. Ltd. | 22,40EUR | 22:26 | 23,20 | 15,20 | ||||
| creditshelf AG | 0,0010EUR | 21:55 | 6,0000 | 0,0005 | 0,20 | |||
| Cvb Financial Corp | 19,60EUR | 22:26 | 21,40 | 15,30 | ||||
| D.R. Horton Inc. | 138,90EUR | 20:03 | -2,11 | -2,96 | 181,80 | 123,44 | 11.528,70 | |
| Dt. Bank | 19,25EUR | 17:36 | +1,55 | +0,29 | 19,34 | 11,52 | 138.290.517,75 | |
| Deutsche Boerse AG | 24,20EUR | 15:44 | 23,20 | 17,50 | 3.073,40 | |||
| Dt. Börse | 238,50EUR | 17:34 | +0,51 | +1,20 | 240,20 | 175,90 | 72.544.545,00 | |
| DF Deutsche Forfait AG | 1,400EUR | 17:34 | +1,46 | +0,020 | 1,880 | 1,380 | 70,00 | |
| Discover Financial Services | 192,72EUR | 19:19 | -0,62 | -1,18 | 195,62 | 97,92 | 5.203,44 | |
| DWS Group | 42,80EUR | 17:35 | +1,37 | +0,58 | 44,88 | 30,80 | 2.059.022,40 | |
| Encore Capital Group | 46,40EUR | 08:12 | 51,50 | 37,20 | ||||
| EQT AB | 30,74EUR | 13:55 | -1,89 | -0,59 | 33,41 | 23,50 | 33.414,38 | |
| Equifax Inc. | 266,00EUR | 22:26 | 278,00 | 200,00 | ||||
| Euronext N.V. | 110,70EUR | 16:39 | +0,64 | +0,70 | 112,70 | 78,50 | 24.132,60 | |
| Euroz Hartleys Group Ltd. | 0,5450EUR | 08:11 | +0,97 | +0,0050 | 0,5550 | 0,4380 | ||
| EZCORP Inc. | 12,00EUR | 21:55 | +1,72 | +0,20 | 12,20 | 8,10 | 12,00 | |
| FactSet Research Systems Inc. | 453,40EUR | 22:26 | -0,44 | -2,00 | 475,00 | 354,30 | ||
| Fed. Home Loan Mortgage Corp. | 5,200EUR | 21:33 | +9,24 | +0,440 | 7,250 | 0,885 | 112.335,60 | |
| Federal National Mortgage Ass. | 5,550EUR | 21:19 | +6,86 | +0,350 | 8,100 | 0,910 | 509.262,45 | |
| Federated Hermes Inc. | 36,80EUR | 08:13 | +1,63 | +0,60 | 110,40 | |||
| Fifth Third Bancorp | 42,54EUR | 22:26 | +0,19 | +0,08 | 46,31 | 30,40 | ||
| First Financial Bancorp | 23,40EUR | 08:12 | -1,49 | -0,40 | 31,20 | 19,20 | ||
| flatexDegiro | 15,87EUR | 17:35 | -2,49 | -0,41 | 16,82 | 9,24 | 4.154.155,06 | |
| Ford Motor Co. | 9,607EUR | 20:46 | -2,19 | -0,216 | 13,572 | 8,635 | 105.119,79 | |
| FORIS AG | 3,220EUR | 18:13 | +15,11 | +0,420 | 2,860 | 1,230 | 24.990,42 | |
| Franklin Resources Inc. | 19,54EUR | 20:06 | +0,23 | +0,05 | 26,10 | 17,19 | 51.722,38 | |
| Fukuoka Finl Group | 25,40EUR | 21:59 | +2,42 | +0,60 | 27,40 | 20,00 | ||
| Fulton Financial Corp | 18,20EUR | 08:43 | -0,51 | -0,10 | 20,80 | 13,40 | ||
| Gamco Investors | 22,40EUR | 08:13 | -0,89 | -0,20 | 25,40 | 16,60 | ||
| GATX Corp. | 159,00EUR | 16:54 | 163,00 | 112,00 | 1.590,00 | |||
| Global Payments Inc. | 104,45EUR | 22:26 | -0,62 | -0,65 | 130,20 | 82,38 | ||
| Gold-Zack AG | 0,0035EUR | 02.05.2024 | -85,71 | -0,0030 | 167,62 | |||
| GPT Group | 2,821EUR | 19:01 | +1,73 | +0,046 | 3,223 | 2,431 | 820,91 | |
| Great-West Lifeco Inc. | 31,20EUR | 15:04 | 34,40 | 25,60 | 2.059,20 | |||
| Grenke | 17,04EUR | 17:35 | +2,53 | +0,42 | 28,95 | 14,86 | 1.937.720,64 | |
| Grup.Financiero Inbursa 0 | 1,960EUR | 09:06 | +3,03 | +0,060 | 2,940 | 1,940 | ||
| Grupo Financier.Banorte O | 6,750EUR | 09:06 | +0,75 | +0,050 | 10,800 | 5,900 | ||
| Guoco Grp Ltd DL-,50 | 8,150EUR | 08:59 | +0,62 | +0,050 | 10,800 | 7,200 | ||
| Hartford Finl SvcsGrp Inc.,The | 109,00EUR | 22:26 | -0,92 | -1,00 | 119,00 | 80,00 | ||
| FinLab | 10,60EUR | 17:36 | +0,96 | +0,10 | 11,30 | 8,60 | 1.643,00 | |
| Heritage Commerce Corp | 9,250EUR | 08:00 | 10,500 | 7,050 | ||||
| Hikari Tsushin Inc. | 212,00EUR | 22:26 | +2,88 | +6,00 | 218,00 | 141,00 | ||
| Hongkong Exch. + Clear. Ltd. | 37,56EUR | 22:26 | +0,01 | +0,005 | 46,77 | 25,41 | ||
| HSBC Holdings PLC | 9,912EUR | 17:35 | +0,13 | +0,013 | 10,000 | 6,790 | 3.591.077,95 | |
| HSBC Holdings PLC | 49,80EUR | 21:23 | 49,60 | 34,00 | 5.179,20 | |||
| Huntington Bancshares Inc. | 16,41EUR | 07:57 | +0,88 | +0,14 | 17,38 | 11,41 | ||
| Hypoport | 206,20EUR | 17:35 | -2,92 | -6,20 | 348,40 | 165,60 | 4.755.384,40 | |
| Icade S.A. | 22,76EUR | 19:52 | +2,07 | +0,46 | 33,00 | 19,50 | 30.270,80 | |
| ICICI Bank Ltd. | 28,00EUR | 21:02 | +3,01 | +0,80 | 32,60 | 22,00 | 90.384,00 | |
| IGM Financial Inc. | 30,20EUR | 08:00 | +1,32 | +0,40 | 32,20 | 22,00 | ||
| ING Groep N.V. | 15,99EUR | 17:35 | +0,04 | +0,006 | 17,23 | 11,91 | 967.867,82 | |
| Insignia Financial Ltd. | 2,666EUR | 08:13 | -0,85 | -0,023 | ||||
| Invesco Ltd. | 18,61EUR | 21:31 | +9,50 | +1,60 | 18,50 | 13,37 | 50.005,07 | |
| Investec PLC | 6,150EUR | 08:12 | 7,550 | 5,600 | ||||
| Iress Ltd | 5,500EUR | 08:04 | 6,300 | 4,460 | ||||
| ITOCHU Corp. | 44,63EUR | 21:55 | +1,19 | +0,52 | 50,70 | 35,77 | 68.953,35 | |
| Ivestos | 1,750EUR | 08:43 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,55EUR | 18:15 | +0,23 | +0,03 | 13,75 | 10,26 | 8.089,35 | |
| Jardine Matheson Holdings Ltd. | 38,82EUR | 19:02 | +0,31 | +0,12 | 43,98 | 31,32 | 11.956,56 | |
| JP Morgan Chase | 255,70EUR | 21:57 | +0,99 | +2,50 | 256,10 | 157,80 | 880.630,80 | |
| Julius Baer Gruppe AG | 66,78EUR | 22:49 | +1,15 | +0,76 | 67,08 | 47,83 | 3.005,10 | |
| KBC Ancora | 51,90EUR | 07:57 | 52,40 | 39,50 |