24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.439,50EUR | 15.04. | +2,46 | +34,50 | 1.809,50 | 1.170,50 | 277.823,50 | |
| Air F.-KLM | 7,606EUR | 15.04. | -0,52 | -0,040 | 12,225 | 6,900 | 37.071,64 | |
| Air New Zealand Ltd. | 0,2920EUR | 15.04. | -0,68 | -0,0020 | 0,3460 | 0,2700 | 52,56 | |
| Alaska Air Group Inc. | 41,39EUR | 15.04. | +4,65 | +1,84 | 74,84 | 29,36 | 1.448,65 | |
| Allegiant Travel Co. | 40,20EUR | 15.04. | +2,55 | +1,00 | 103,00 | 32,40 | ||
| ANA Holdings Inc. | 16,20EUR | 15.04. | 19,40 | 15,50 | 1.620,00 | |||
| Cathay Pacific Airways Ltd. | 0,9850EUR | 15.04. | -1,50 | -0,0150 | 1,3500 | 0,8500 | 14.603,61 | |
| Cathay Pacific Airways, Ltd. | 4,900EUR | 15.04. | -1,22 | -0,060 | 6,500 | 4,040 | ||
| Delta Air Lines Inc. | 37,54EUR | 15.04. | +6,23 | +2,20 | 67,09 | 31,42 | 78.533,68 | |
| Lufthansa | 6,190EUR | 15.04. | +1,69 | +0,102 | 8,158 | 5,382 | 1.775.254,86 | |
| Finnair Oyj | 2,850EUR | 15.04. | -0,84 | -0,024 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 6,900EUR | 15.04. | -1,43 | -0,100 | 14,000 | 6,600 | ||
| Internat. Cons. Airl. Group SA | 2,925EUR | 15.04. | +3,47 | +0,098 | 4,408 | 1,832 | 528.962,85 | |
| Internat. Cons. Airl. Group SA | 5,700EUR | 15.04. | +2,68 | +0,150 | 8,750 | 3,740 | ||
| Jetblue Airways Corp. | 3,170EUR | 15.04. | -2,16 | -0,070 | 7,951 | 3,080 | 9.557,55 | |
| lastminute.com NV | 13,60EUR | 15.04. | 22,80 | 11,90 | 2.516,00 | |||
| Qantas Airways Ltd. | 4,738EUR | 15.04. | +1,56 | +0,073 | 6,016 | 3,250 | ||
| Regional Express Hldgs | 0,3120EUR | 11.04. | +4,49 | +0,0140 | 0,4620 | 0,3120 | ||
| Ryanair | 19,47EUR | 15.04. | +1,75 | +0,34 | 21,29 | 13,18 | 39.513,95 | |
| Skywest Inc. | 75,00EUR | 15.04. | -1,32 | -1,00 | 130,00 | 58,00 | ||
| Southwest Airlines Co. | 23,16EUR | 15.04. | +3,12 | +0,70 | 33,99 | 21,18 | 2.316,00 | |
| TUI | 6,294EUR | 15.04. | +0,22 | +0,014 | 8,876 | 5,050 | 1.180.622,23 | |
| United Airlines Holdings Inc. | 63,60EUR | 15.04. | +10,09 | +5,83 | 113,26 | 33,66 | 374.667,60 | |
| Wizz Air Holdings PLC | 17,23EUR | 15.04. | +1,83 | +0,31 | 30,08 | 13,43 | 4.514,26 |