44 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 98,92EUR | 16:58 | -6,94 | -7,40 | 147,00 | 104,64 | 22.652,68 | |
| Anritsu Corp. | 7,800EUR | 08:01 | -0,63 | -0,050 | 8,900 | 5,750 | ||
| Ascom Holding AG | 3,295EUR | 22:15 | -2,95 | -0,100 | 8,660 | 3,300 | ||
| Astro-Med Inc. | 7,850EUR | 08:00 | -2,38 | -0,200 | 16,600 | 8,050 | ||
| Becton, Dickinson & Co. | 199,80EUR | 17:27 | -3,70 | -7,70 | 249,20 | 202,90 | 136.663,20 | |
| Bio-Rad Laboratories Inc. | 212,90EUR | 15:36 | -5,56 | -12,50 | 363,80 | 219,20 | 212,90 | |
| CEOTRONICS AG | 8,500EUR | 17:36 | +1,80 | +0,150 | 11,100 | 4,900 | 240.210,00 | |
| Crescent | 0,0040EUR | 08:07 | -26,67 | -0,0016 | 0,0166 | 0,0030 | ||
| Garmin Ltd. | 165,00EUR | 22:14 | -16,24 | -32,00 | 236,00 | 129,00 | 7.425,00 | |
| Getinge AB | 18,86EUR | 17:44 | -7,15 | -1,45 | 20,51 | 14,20 | 26.385,14 | |
| GN Store Nord AS | 13,44EUR | 20:08 | -8,72 | -1,27 | 30,23 | 13,97 | 70.546,56 | |
| Harvard Bioscience Inc. | 0,4900EUR | 15:51 | -20,75 | -0,1110 | 4,0000 | 0,5000 | 490,00 | |
| Lenovo | 1,155EUR | 21:55 | -8,36 | -0,105 | 1,680 | 0,966 | 745.888,61 | |
| Lockheed Martin Corp. | 412,20EUR | 21:52 | -1,01 | -4,20 | 575,90 | 392,10 | 1.101.810,60 | |
| McKesson Corp. | 654,40EUR | 21:35 | +1,69 | +10,80 | 638,60 | 421,70 | 182.577,60 | |
| Mettler-Toledo Intl Inc. | 995,60EUR | 21:15 | -8,29 | -89,40 | 1.414,00 | 1.055,00 | 35.841,60 | |
| Meyer Burger Technology AG | 0,0093EUR | 01.07.2024 | +1,09 | +0,0001 | ||||
| Motorola Solutions Inc. | 396,90EUR | 21:13 | -2,16 | -8,70 | 484,20 | 313,80 | 366.338,70 | |
| Neogen Corp. | 7,400EUR | 21:19 | -6,96 | -0,550 | 2.945,20 | |||
| Nokia | 4,568EUR | 17:35 | -6,35 | -0,310 | 5,036 | 3,047 | 4.273.638,08 | |
| Nokia Oyj | 4,580EUR | 16:12 | -8,54 | -0,420 | 5,000 | 3,080 | 31.043,24 | |
| Nynomic AG | 13,30EUR | 17:36 | -1,49 | -0,20 | 31,30 | 13,25 | 4.229,40 | |
| Oxford Instruments PLC | 19,20EUR | 16:45 | -8,17 | -1,70 | 33,00 | 19,90 | ||
| Panasonic | 9,602EUR | 21:56 | -10,16 | -1,082 | 12,195 | 6,252 | 466.935,66 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04.2024 | -2,37 | -0,200 | ||||
| Qiagen | 36,20EUR | 17:37 | -1,92 | -0,71 | 47,36 | 35,25 | 43.692.024,40 | |
| Qualcomm | 129,06EUR | 17:35 | -8,56 | -12,08 | 215,95 | 131,80 | 942.267,06 | |
| RTX A/S | 9,140EUR | 08:38 | +0,23 | +0,020 | 14,550 | 7,580 | ||
| Safran | 234,50EUR | 21:47 | -4,37 | -10,70 | 271,40 | 176,00 | 7.653.142,00 | |
| Samsung Electronics Co. Ltd. | 718,00EUR | 21:52 | -4,32 | -32,00 | 1.200,00 | 696,00 | 710.820,00 | |
| Sartorius AG | 160,00EUR | 17:36 | -5,55 | -9,40 | 272,50 | 159,20 | 588.160,00 | |
| Sartorius Vz. | 199,25EUR | 17:36 | -7,33 | -15,75 | 354,60 | 199,25 | 31.173.658,75 | |
| SmarTone Telecom. Hldgs Ltd. | 0,4940EUR | 09:59 | -2,00 | -0,0100 | 0,5400 | 0,4000 | ||
| Stratec | 23,65EUR | 17:35 | -0,84 | -0,20 | 48,60 | 23,05 | 305.061,35 | |
| Sulzer AG | 145,20EUR | 22:08 | -6,32 | -9,80 | 174,80 | 110,20 | ||
| Takara Holdings Inc. | 7,000EUR | 02.04. | -2,13 | -0,150 | 8,700 | 6,250 | ||
| Tecan Group AG | 161,60EUR | 22:15 | -3,41 | -5,70 | 374,00 | 167,30 | ||
| Telefonaktiebolaget L.M.Erics. | 6,860EUR | 20:53 | -5,31 | -0,384 | 8,510 | 4,568 | 132.706,70 | |
| Telefonaktiebolaget L.M.Erics. | 6,750EUR | 21:47 | -4,26 | -0,300 | 8,500 | 4,420 | ||
| Terumo Corp. | 16,40EUR | 15:23 | -5,29 | -0,90 | 20,20 | 14,50 | 1.886,00 | |
| Thermo Fisher Scientific Inc. | 425,90EUR | 21:53 | -5,39 | -24,20 | 587,30 | 443,35 | 847.115,10 | |
| VOXX International Corp. | 6,800EUR | 31.03. | 7,700 | 1,950 | ||||
| Waters Corp. | 325,60EUR | 02.04. | -6,36 | -21,10 | 405,70 | 259,50 | 325,60 | |
| ZTE Corp. | 2,735EUR | 16:22 | -6,67 | -0,191 | 4,307 | 1,699 | 9.156,78 |