25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 87,00EUR | 22:27 | +2,38 | +2,00 | ||||
| AMN Healthcare Services Inc. | 22,80EUR | 22:27 | -1,80 | -0,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,735EUR | 08:08 | -0,86 | -0,015 | 2,070 | 1,260 | ||
| Cardinal Health Inc. | 126,95EUR | 21:34 | +0,04 | +0,05 | 128,05 | 85,54 | 8.251,75 | |
| Cencora Inc. | 256,15EUR | 21:36 | -0,04 | -0,10 | 259,65 | 197,68 | 26.383,45 | |
| Centene Corp. | 56,63EUR | 15:39 | -0,20 | -0,11 | 74,00 | 52,45 | 339,78 | |
| Chemed Corp. | 565,00EUR | 22:26 | +0,89 | +5,00 | ||||
| Community Health Systems Inc. | 2,900EUR | 22:26 | -3,28 | -0,080 | 5,650 | 2,640 | ||
| CVS Health Corp. | 62,70EUR | 21:24 | +0,54 | +0,34 | 71,00 | 41,76 | 124.773,00 | |
| DaVita Inc. | 141,00EUR | 12:35 | -0,71 | -1,00 | 172,50 | 118,00 | 1.128,00 | |
| FMC AG | 45,88EUR | 17:35 | +0,53 | +0,24 | 48,31 | 32,51 | 15.919.855,32 | |
| Fresenius Medical Care AG | 22,60EUR | 08:10 | -0,88 | -0,20 | 24,20 | 16,40 | ||
| Fresenius SE | 39,48EUR | 17:35 | +0,48 | +0,19 | 40,90 | 24,39 | 34.188.890,40 | |
| Kimberly-Clark Corp. | 132,14EUR | 17:35 | +0,52 | +0,68 | 137,88 | 115,60 | 15.196,10 | |
| Labcorp Holdings Inc. | 213,60EUR | 22:26 | +0,16 | +0,35 | 245,30 | 179,24 | 10.680,00 | |
| LS INVEST AG | 6,800EUR | 09:10 | -2,26 | -0,150 | 7,700 | 4,640 | 1.020,00 | |
| MATERNUS-Kliniken AG | 1,330EUR | 21:45 | +0,76 | +0,010 | 2,200 | 1,290 | ||
| MEDICLIN AG | 2,980EUR | 17:36 | 3,100 | 2,280 | 31.582,04 | |||
| Pediatrix Medical Group Inc. | 13,20EUR | 22:15 | 16,70 | 6,00 | ||||
| Ramsay Health Care Ltd. | 20,60EUR | 22:26 | +1,02 | +0,20 | 33,00 | 19,40 | ||
| Rhön-Klinikum | 13,40EUR | 17:36 | -2,27 | -0,30 | 16,00 | 10,10 | 46.203,20 | |
| Sonic Healthcare Ltd. | 15,07EUR | 14:03 | +1,41 | +0,21 | 18,20 | 14,52 | 4.476,38 | |
| UnitedHealth Group Inc. | 483,70EUR | 21:53 | +0,10 | +0,50 | 592,00 | 410,05 | 1.938.185,90 | |
| Universal Health Services Inc. | 173,00EUR | 15:49 | 220,00 | 144,00 | 346,00 | |||
| XOMA Royalty Corp. | 18,40EUR | 22:26 | -3,85 | -0,70 | 32,40 | 18,40 |