19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 41,92EUR | 20:29 | -0,26 | -0,11 | 51,24 | 31,79 | 19.367,04 | |
| Airbnb Inc. | 111,34EUR | 21:19 | +2,13 | +2,34 | 155,98 | 99,41 | 224.350,10 | |
| Century Casinos Inc. | 1,600EUR | 22:26 | -2,61 | -0,040 | 4,420 | 1,600 | ||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 22:26 | -0,82 | -0,0010 | 0,1600 | 0,1110 | ||
| Choice Hotels Intl Inc. | 123,00EUR | 22:26 | 146,00 | 102,00 | ||||
| Las Vegas Sands Corp. | 36,07EUR | 18:34 | +1,61 | +0,57 | 53,21 | 33,96 | 2.344,55 | |
| LS INVEST AG | 6,800EUR | 09:10 | -2,26 | -0,150 | 7,700 | 4,640 | 1.020,00 | |
| Mandarin Oriental International Ltd. | 1,550EUR | 15:29 | +0,65 | +0,010 | 1,790 | 1,330 | ||
| Marriott International Inc. | 220,50EUR | 19:15 | +0,23 | +0,50 | 298,90 | 182,74 | 9.922,50 | |
| Meliá Hotels International | 6,510EUR | 17:15 | +1,73 | +0,110 | 8,175 | 5,950 | 2.610,51 | |
| MGM Resorts International | 27,60EUR | 21:19 | +1,21 | +0,33 | 44,53 | 27,00 | 157.181,12 | |
| Minor Hotels Eur.+Amer. S.A. | 6,400EUR | 20:44 | +0,79 | +0,050 | 6,500 | 3,960 | 3.520,00 | |
| Mirvac Group | 1,229EUR | 07:27 | +4,00 | +0,047 | 1,437 | 1,096 | ||
| Rank Group PLC, The | 0,9900EUR | 07:27 | +0,53 | +0,0050 | 1,1300 | 0,7650 | ||
| Sté An.Bai.d.Cer. Étr. Monaco | 102,50EUR | 20:24 | +1,49 | +1,50 | 115,00 | 96,60 | 6.355,00 | |
| Sunstone Hotel Invest.Inc.(New | 9,100EUR | 22:26 | +1,73 | +0,150 | 11,600 | 8,800 | ||
| TUI | 6,434EUR | 17:36 | +2,00 | +0,126 | 8,880 | 5,052 | 25.890.062,13 | |
| Whitbread PLC | 30,02EUR | 14:57 | +0,78 | +0,23 | 40,65 | 29,21 | 3.962,64 | |
| Wynn Resorts Ltd. | 76,51EUR | 21:43 | -0,55 | -0,42 | 100,76 | 65,89 | 47.130,16 |