19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 42,79EUR | 09:27 | -0,70 | -0,30 | 44,58 | 31,49 | 1.711,60 | |
| Airbnb Inc. | 127,42EUR | 09:30 | -0,66 | -0,84 | 156,62 | 99,41 | 13.124,26 | |
| Century Casinos Inc. | 4,100EUR | 20.11. | +0,49 | +0,020 | 4,480 | 1,940 | ||
| China Travel Intl | 0,1170EUR | 20.11. | 0,1620 | 0,1150 | ||||
| Choice Hotels Intl Inc. | 137,00EUR | 20.11. | 137,00 | 102,00 | ||||
| Las Vegas Sands Corp. | 47,03EUR | 20.11. | +0,38 | +0,18 | 51,50 | 33,96 | 7.101,53 | |
| LS INVEST AG | 5,950EUR | 08:16 | +3,48 | +0,200 | 7,700 | 4,640 | ||
| Mandarin Oriental International Ltd. | 1,590EUR | 09:59 | +1,27 | +0,020 | 1,690 | 1,280 | ||
| Marriott International Inc. | 265,30EUR | 20.11. | -0,60 | -1,60 | 273,75 | 182,74 | 47.223,40 | |
| Meliá Hotels International | 6,980EUR | 20.11. | -0,65 | -0,045 | 8,175 | 5,640 | 2.561,66 | |
| MGM Resorts International | 35,00EUR | 20.11. | -0,46 | -0,17 | 44,53 | 30,64 | 17.742,47 | |
| Mirvac Group | 1,349EUR | 20.11. | +0,32 | +0,004 | 1,441 | 1,101 | ||
| NH Hotel Group S.A. | 4,285EUR | 09:45 | -0,24 | -0,010 | 4,770 | 3,800 | 12,86 | |
| Rank Group PLC, The | 1,060EUR | 07:57 | 1,130 | 0,765 | ||||
| Sté An.Bai.d.Cer. Étr. Monaco | 105,50EUR | 20.11. | 115,00 | 96,60 | ||||
| Sunstone Hotel Invest.Inc.(New | 9,450EUR | 08:53 | 11,500 | 8,450 | ||||
| TUI | 7,380EUR | 09:57 | -0,35 | -0,026 | 8,038 | 5,052 | 5.538.726,90 | |
| Whitbread PLC | 34,95EUR | 20.11. | -0,84 | -0,29 | 42,74 | 32,06 | 4.962,90 | |
| Wynn Resorts Ltd. | 86,45EUR | 20.11. | -0,58 | -0,50 | 101,00 | 65,89 | 18.586,75 |