120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3402EUR | 08:08 | +8,57 | +0,0300 | 0,4000 | 0,3324 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acadia Realty Trust | 19,20EUR | 22:26 | -0,52 | -0,10 | ||||
| ACCENTRO RE | 0,0900EUR | 17:36 | -37,50 | -0,0480 | 1,0900 | 0,0225 | 3.932,91 | |
| Adler Grp. | 0,2395EUR | 20:34 | -3,73 | -0,0080 | 0,4445 | 0,1052 | 18.179,97 | |
| Agree Realty Corp. | 71,64EUR | 15:19 | -0,25 | -0,18 | 74,98 | 51,24 | 1.504,44 | |
| AGROB Immobilien AG | 45,60EUR | 17:15 | 46,40 | 42,80 | ||||
| Aiful Corp. | 2,100EUR | 08:05 | +0,95 | +0,020 | 3,140 | 1,810 | ||
| Alexandria Real Est. Equ. Inc. | 84,36EUR | 21:41 | -1,50 | -1,28 | 120,05 | 84,52 | 105.365,64 | |
| Allreal Holdings AG | 192,00EUR | 22:47 | +0,31 | +0,60 | 194,00 | 149,40 | ||
| alstria office | 5,580EUR | 20:45 | -1,10 | -0,060 | 8,740 | 3,210 | 931,86 | |
| AMC Entertainment Holdings Inc | 2,572EUR | 21:56 | -3,28 | -0,087 | 12,000 | 2,297 | 108.700,44 | |
| Avalonbay Communities Inc. | 199,64EUR | 15:39 | +0,21 | +0,42 | 226,90 | 166,24 | 8.983,80 | |
| Barratt Redrow PLC | 5,124EUR | 22:26 | -0,35 | -0,018 | 6,600 | 4,649 | ||
| BBI Bürgerl.Brauh.Immobil.AG | 15,90EUR | 08.10.2024 | -1,32 | -0,20 | ||||
| Block H. & R. Inc. | 51,50EUR | 14:51 | +1,98 | +1,00 | 61,50 | 42,80 | 10.454,50 | |
| BNP Paribas | 78,30EUR | 21:58 | +1,40 | +1,08 | 81,90 | 54,66 | 683.793,90 | |
| Branicks Grp. | 1,950EUR | 17:36 | -1,24 | -0,024 | 2,830 | 1,258 | 223.996,50 | |
| British Land Co. PLC, The | 4,550EUR | 15:37 | +0,49 | +0,022 | 5,565 | 4,048 | 10.565,10 | |
| BXP Inc. | 61,76EUR | 09:31 | -0,10 | -0,06 | 82,44 | 52,62 | 802,88 | |
| CA Immobilien Anlagen AG | 23,58EUR | 19:03 | +3,82 | +0,86 | 33,50 | 21,50 | 14.572,44 | |
| Camden Property Trust | 113,00EUR | 15:39 | 123,00 | 88,50 | 1.356,00 | |||
| China Ov.Land & Inv. Ltd. | 1,603EUR | 16:48 | -4,25 | -0,069 | 2,140 | 1,239 | 452,05 | |
| China Resources Beer(Hldgs)Co. | 3,420EUR | 13:19 | -0,60 | -0,020 | 4,660 | 2,480 | 6.142,32 | |
| CITIC Ltd. | 1,127EUR | 11:30 | +0,18 | +0,002 | 1,269 | 0,803 | 942,88 | |
| City Developments Ltd. | 3,600EUR | 22:26 | +1,20 | +0,040 | 4,200 | 3,340 | ||
| Cofinimmo S.A. | 60,75EUR | 21:43 | -0,82 | -0,50 | 67,70 | 51,75 | 83.288,25 | |
| Commerce Bancshares | 57,50EUR | 15:28 | -0,87 | -0,50 | 10.062,50 | |||
| CPI Europe AG | 17,48EUR | 21:33 | +3,69 | +0,62 | 32,60 | 14,58 | 85.791,84 | |
| CPI Property Gr. | 0,8300EUR | 17:35 | 0,9450 | 0,7200 | 168,49 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17:21 | +2,97 | +0,30 | 13,60 | 5,80 | 2.787,20 | |
| D.R. Horton Inc. | 118,14EUR | 15:39 | +0,12 | +0,14 | 181,80 | 114,88 | 5.552,58 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,7650EUR | 17:36 | -9,26 | -0,0750 | 1,2800 | 0,6450 | 1.912,50 | |
| Derwent London PLC | 22,00EUR | 17:31 | +2,80 | +0,60 | 29,40 | 19,90 | ||
| Dt. Bank | 22,25EUR | 17:41 | +1,97 | +0,43 | 23,54 | 12,27 | 167.177.778,00 | |
| Dt. Euroshop | 18,54EUR | 17:35 | -0,86 | -0,16 | 27,45 | 17,78 | 257.335,20 | |
| Dt. Wohnen | 20,30EUR | 17:38 | +1,25 | +0,25 | 28,20 | 16,46 | 4.105.208,10 | |
| Digital Realty Trust Inc. | 133,62EUR | 19:01 | +2,12 | +2,80 | 187,36 | 126,70 | 26.055,90 | |
| Dowa Holdings Inc. | 28,40EUR | 21:59 | 36,20 | 24,20 | ||||
| Dt. Grundstücks. | 7,150EUR | 20:33 | +1,43 | +0,100 | 10,500 | 6,350 | 21,45 | |
| Elme Communities | 15,80EUR | 21:55 | -0,63 | -0,10 | 19,40 | 12,20 | ||
| Equity Lifestyle Propert. Inc. | 61,50EUR | 22:26 | -0,81 | -0,50 | 68,50 | 56,00 | ||
| Equity Residential | 66,50EUR | 15:39 | 73,50 | 56,00 | 532,00 | |||
| Extra Space Storage Inc. | 138,75EUR | 15:36 | -0,22 | -0,30 | 165,45 | 123,60 | 1.387,50 | |
| Fair Value REIT-AG | 3,820EUR | 15:29 | +0,53 | +0,020 | 4,380 | 2,980 | ||
| First Financial Bancorp | 22,00EUR | 08:05 | -0,87 | -0,20 | 31,20 | 19,20 | ||
| First Industrial Realty Trust | 49,20EUR | 22:55 | -0,81 | -0,40 | 55,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,390EUR | 08:00 | 1,410 | 0,740 | ||||
| Fonciere Lyonnaise | 75,40EUR | 22:50 | +1,62 | +1,20 | 81,80 | 61,40 | ||
| Furukawa Co. Ltd. | 12,80EUR | 08:05 | 15,80 | 9,15 | ||||
| GAG Immobilien AG | 49,00EUR | 08:16 | -1,21 | -0,60 | 57,50 | 47,00 | ||
| Gateway RE AG | 0,6350EUR | 17:58 | -13,61 | -0,1000 | 2,0000 | 0,1500 | 6.572,25 | |
| Gecina S.A. | 87,25EUR | 13:51 | -0,86 | -0,75 | 107,40 | 83,95 | 261,75 | |
| Gladstone Commercial Corp. | 13,93EUR | 21:48 | +0,80 | +0,11 | 16,90 | 11,97 | 9.319,17 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 09:59 | 10,200 | 7,200 | ||||
| HAEMATO AG | 13,50EUR | 21:51 | +18,31 | +1,95 | 18,75 | 10,10 | 62.775,00 | |
| Hamborner Reit | 6,010EUR | 17:35 | +0,33 | +0,020 | 7,030 | 5,640 | 407.303,71 | |
| Hang Lung GR | 1,340EUR | 08:11 | +0,75 | +0,010 | 1,360 | 0,940 | ||
| Hang Lung Properties Ltd. | 0,7900EUR | 11:51 | +1,31 | +0,0100 | 1,1000 | 0,5950 | 1.209,49 | |
| Henderson Inv. | 0,0090EUR | 08:11 | 0,0125 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,720EUR | 09:56 | +1,53 | +0,040 | 3,260 | 2,400 | 13.600,00 | |
| Highwoods Properties Inc. | 27,60EUR | 09:31 | 33,60 | 22,00 | 27,60 | |||
| Hongkong Land Holdings Ltd. | 4,160EUR | 12:40 | +7,18 | +0,280 | 4,540 | 2,640 | 5.824,00 | |
| Hornbach Hld. & Co. KGaA | 90,20EUR | 17:35 | +0,90 | +0,80 | 92,10 | 69,80 | 1.468.275,60 | |
| Host Hotels & Resorts Inc. | 13,10EUR | 15:40 | +2,31 | +0,30 | 19,10 | 13,00 | 340,60 | |
| Hysan Development Co. Ltd. | 1,490EUR | 15:29 | 1,710 | 1,200 | ||||
| InCity Immobilien AG | 0,3600EUR | 22:00 | 1,1000 | 0,2400 | ||||
| ITOCHU Corp. | 43,42EUR | 20:38 | +2,78 | +1,17 | 50,70 | 35,77 | 85.320,30 | |
| Kerry Properties Ltd. | 2,160EUR | 08:11 | +0,93 | +0,020 | 2,200 | 1,490 | ||
| Kilroy Realty Corp. | 30,60EUR | 09:31 | +0,67 | +0,20 | 40,60 | 28,80 | 30,60 | |
| Kimco Realty Corp. | 19,70EUR | 15:49 | -0,51 | -0,10 | 24,60 | 16,50 | 137,90 | |
| Klépierre S.A. | 30,90EUR | 20:21 | +0,13 | +0,04 | 32,12 | 23,26 | 7.137,90 | |
| Land Securities Group PLC | 6,700EUR | 13:19 | 8,100 | 6,400 | 4.455,50 | |||
| LEG Immobilien | 65,92EUR | 17:35 | +0,89 | +0,58 | 97,52 | 63,40 | 13.677.081,60 | |
| Lennar Corp. | 106,70EUR | 15:39 | +0,04 | +0,04 | 176,48 | 103,94 | 4.054,60 | |
| LTC Properties Inc. | 32,84EUR | 21:30 | +0,55 | +0,18 | 37,70 | 28,92 | 55.368,24 | |
| LXP Industrial Trust | 7,900EUR | 22:55 | 9,650 | 7,400 | ||||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04.2024 | ||||||
| Macerich Co., The | 15,80EUR | 22:26 | +0,22 | +0,04 | 20,81 | 12,46 | ||
| Mirvac Group | 1,229EUR | 07:27 | +4,00 | +0,047 | 1,437 | 1,096 | ||
| Mitsubishi Estate Co. Ltd. | 15,00EUR | 21:59 | 18,80 | 11,80 | ||||
| Mitsui Fudosan Co. Ltd. | 8,750EUR | 22:26 | +1,22 | +0,100 | 10,300 | 7,000 | ||
| Mobimo Holding AG | 331,00EUR | 22:50 | +1,22 | +4,00 | 339,00 | 254,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 17:36 | -1,20 | -0,060 | 6,600 | 3,300 | 65.165,40 | |
| NCC AB | 17,44EUR | 09:17 | +1,86 | +0,32 | 17,90 | 10,64 | ||
| Nitto Boseki Co. Ltd. | 24,60EUR | 08:05 | -2,34 | -0,60 | 45,40 | 25,40 | ||
| Noratis AG | 1,120EUR | 12:33 | -7,83 | -0,090 | 5,950 | 0,845 | 26.671,68 | |
| NVR Inc. | 6.750,00EUR | 09:31 | -0,76 | -50,00 | 9.150,00 | 6.400,00 | 13.500,00 | |
| Patrizia | 7,520EUR | 17:35 | +0,94 | +0,070 | 9,200 | 6,750 | 618.467,36 | |
| Persimmon PLC | 14,69EUR | 18:14 | +1,12 | +0,16 | 20,52 | 12,51 | 1.101,75 | |
| Plazza N | 379,35EUR | 22:50 | +0,62 | +2,35 | 383,80 | 296,45 | ||
| ProLogis Inc. | 101,94EUR | 20:51 | -0,08 | -0,08 | 120,38 | 95,00 | 37.513,92 | |
| PSP Swiss Property AG | 145,00EUR | 22:47 | +0,49 | +0,70 | 148,80 | 112,00 | ||
| Public Storage | 273,30EUR | 20:31 | +0,11 | +0,30 | 335,40 | 240,30 | 10.932,00 | |
| Pulte Group Inc. | 94,72EUR | 20:41 | +0,42 | +0,40 | 140,50 | 92,91 | 15.534,08 | |
| RCM Beteiligungs AG | 1,250EUR | 17:36 | 1,540 | 1,150 | 276,25 | |||
| REA Group Ltd. | 136,00EUR | 22:27 | +3,17 | +4,00 | ||||
| Regency Centers Corp. | 68,00EUR | 22:26 | 73,00 | 54,00 | ||||
| RIM AG | 1,000EUR | 16.10.2024 | ||||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,216EUR | 18:52 | -0,37 | -0,012 | 3,762 | 2,904 | 7.129,87 | |
| Sainsbury PLC, J. | 2,778EUR | 12:31 | -2,05 | -0,058 | 3,596 | 2,766 | 17.534,74 | |
| Saul Centers | 33,20EUR | 21:55 | +1,21 | +0,40 | 39,40 | 31,00 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.140,00EUR | 21:45 | +0,89 | +10,00 | 1.390,00 | 1.000,00 | 3.420,00 | |
| Sekisui House Ltd. | 20,60EUR | 15:49 | 25,60 | 18,70 | 288,40 | |||
| Siam Commercial Bk PCL, The | 1,740EUR | 10.07.2024 | -1,69 | -0,030 | ||||
| Simon Property Group Inc. | 153,85EUR | 19:28 | +0,46 | +0,70 | 181,45 | 129,55 | 20.000,50 | |
| Skandinaviska Enskilda Banken | 15,41EUR | 20:46 | +1,38 | +0,21 | 16,41 | 12,22 | 25.857,98 | |
| St. Joe Co. | 43,80EUR | 09:31 | -0,92 | -0,40 | 58,50 | 40,40 | 43,80 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 12:29 | -1,61 | -0,20 | 13,90 | 12,00 | 2.062,50 | |
| Stockland | 2,937EUR | 09:33 | +2,73 | +0,077 | 3,393 | 2,396 | 11,75 | |
| Sumitomo Realty & Dev. Co.Ltd. | 34,40EUR | 21:59 | +1,18 | +0,40 | 37,80 | 23,20 | 3.268,00 | |
| Sun Communities Inc. | 119,00EUR | 13:33 | 7.259,00 | |||||
| Sun Hung Kai Properties Ltd. | 9,000EUR | 21:14 | +1,71 | +0,150 | 10,800 | 7,850 | 13.500,00 | |
| Swiss Prime Site AG | 113,80EUR | 22:50 | +0,53 | +0,60 | 116,10 | 83,75 | ||
| TAG Colonia-Immobilien AG | 6,400EUR | 09:23 | -1,56 | -0,100 | 7,900 | 5,000 | 1.280,00 | |
| TAG Immobilien | 12,74EUR | 17:35 | +1,43 | +0,18 | 17,27 | 11,58 | 5.377.859,76 | |
| The Hanover Insurance Group | 163,00EUR | 11:09 | +0,63 | +1,00 | 163,00 | 111,00 | 3.260,00 | |
| TK Development Nam. DK 1 | 0,1690EUR | 09:17 | -4,12 | -0,0070 | 0,2100 | 0,1510 | ||
| TLG Immobilien | 14,80EUR | 13:49 | 17,00 | 13,50 | 13.986,00 |