120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,86EUR | 21:40 | -0,53 | -0,72 | 149,88 | 82,88 | 304.326,40 | |
| Adval Tech N | 63,50EUR | 22:45 | -3,05 | -2,00 | 101,00 | 63,50 | ||
| AGC Inc. | 28,20EUR | 22:26 | -1,42 | -0,40 | 35,20 | 26,40 | ||
| Albany International Corporation | 65,00EUR | 08:20 | +0,79 | +0,50 | 85,50 | 62,00 | ||
| Alcoa Corp. | 28,46EUR | 21:59 | +1,73 | +0,48 | 45,66 | 24,99 | 90.189,74 | |
| Alstom S.A. | 19,86EUR | 20:54 | +0,03 | +0,005 | 26,01 | 13,18 | 82.001,94 | |
| Asahi Kasei Corp. | 6,574EUR | 22:26 | -1,89 | -0,122 | 7,080 | 5,700 | ||
| Bannerman Energy Ltd. | 1,328EUR | 19:31 | -2,43 | -0,032 | 2,950 | 1,158 | 531,20 | |
| BayWa AG | 19,90EUR | 20:15 | -1,98 | -0,40 | 35,90 | 10,00 | 38.765,20 | |
| BayWa | 7,920EUR | 17:36 | -0,99 | -0,080 | 25,850 | 6,450 | 73.917,36 | |
| Belimo N | 571,00EUR | 22:45 | -1,04 | -6,00 | 758,00 | 418,20 | ||
| Bio-Gate AG | 0,8450EUR | 22:26 | +0,80 | +0,0050 | 1,2000 | 0,5400 | 25,35 | |
| Boart Longyear Group | 1,690EUR | 09.04.2024 | ||||||
| Boral Ltd. | 3,440EUR | 08.07.2024 | ||||||
| Borussia Dortmund | 3,015EUR | 17:35 | 4,355 | 2,775 | 309.948,03 | |||
| Bridgestone Corp. | 36,64EUR | 18:52 | -0,92 | -0,34 | 41,96 | 32,15 | 1.905,28 | |
| Brüder Mannesmann AG | 1,320EUR | 21:55 | 1,600 | 1,250 | ||||
| BUZZI S.p.A. | 46,28EUR | 18:44 | +2,68 | +1,20 | 55,00 | 32,10 | 1.203,28 | |
| Cameco Corp. | 39,18EUR | 21:47 | +1,09 | +0,42 | 59,19 | 30,00 | 177.877,20 | |
| Camtek Ltd. | 56,00EUR | 19:08 | +0,93 | +0,50 | 130,00 | 24,40 | 6.216,00 | |
| Cemex S.A.B. de C.V. | 0,5250EUR | 17:53 | -3,85 | -0,0200 | 0,8400 | 0,4680 | 2.090,55 | |
| China Merchants Port Hldgs Co. | 1,564EUR | 21:59 | 1,688 | 0,833 | ||||
| Compagnie de Saint-Gobain S.A. | 93,00EUR | 19:57 | +0,87 | +0,80 | 108,00 | 69,42 | 69.843,00 | |
| Compass Minerals Intl Inc. | 8,300EUR | 11:38 | +1,79 | +0,150 | 14,800 | 7,000 | 830,00 | |
| Continental | 65,02EUR | 17:34 | -0,77 | -0,50 | 72,96 | 51,02 | 18.619.582,34 | |
| Corning Inc. | 42,39EUR | 16:15 | +1,62 | +0,68 | 52,57 | 28,87 | 13.054,58 | |
| COSCO SHIPPING Ports Ltd. | 0,5290EUR | 22:26 | +1,51 | +0,0080 | 0,6820 | 0,4752 | ||
| CSR Ltd. | 5,500EUR | 09.07.2024 | -0,91 | -0,050 | ||||
| Dai Nippon Printing Co. Ltd. | 13,60EUR | 22:26 | -1,53 | -0,20 | 32,40 | 13,50 | ||
| Daikin Industries Ltd. | 99,88EUR | 21:52 | -0,46 | -0,46 | 150,50 | 98,46 | 95.385,40 | |
| Daldrup & Söhne AG | 9,000EUR | 19:43 | -7,30 | -0,680 | 11,300 | 6,700 | 118.755,00 | |
| Denka Co., Ltd. | 13,90EUR | 22:26 | -3,05 | -0,40 | 15,00 | 12,10 | ||
| dormakaba Holding AG | 686,00EUR | 22:39 | +0,29 | +2,00 | 770,00 | 469,50 | ||
| Dätwyler Holding AG | 124,80EUR | 22:45 | +3,83 | +4,60 | 207,00 | 118,20 | 5.616,00 | |
| Eagle Materials Inc. | 208,00EUR | 10:29 | +2,88 | +6,00 | 3.744,00 | |||
| Ebara Corp. | 13,71EUR | 22:26 | -1,66 | -0,23 | 17,47 | 10,17 | ||
| Egide | 0,5780EUR | 22:39 | -4,62 | -0,0280 | 0,8400 | 0,2100 | ||
| Enbridge Inc. | 41,50EUR | 21:48 | +0,69 | +0,29 | 43,93 | 30,90 | 36.686,00 | |
| ESCO Technologies Inc. | 147,00EUR | 22:26 | +0,69 | +1,00 | ||||
| Flowserve Corp. | 45,20EUR | 22:26 | +0,88 | +0,40 | 63,00 | 40,80 | ||
| Forbo Holding AG | 828,00EUR | 22:57 | -3,04 | -26,00 | 1.166,00 | 773,00 | ||
| FUCHS SE | 33,40EUR | 17:35 | -0,60 | -0,20 | 38,20 | 29,15 | 1.444.650,20 | |
| Fuchs | 44,12EUR | 17:35 | -0,59 | -0,26 | 51,15 | 35,94 | 3.011.807,68 | |
| Fujikura Ltd. | 32,60EUR | 21:58 | +0,63 | +0,20 | 46,40 | 13,30 | 30.578,80 | |
| Furukawa Co. Ltd. | 12,80EUR | 08:03 | 15,80 | 9,15 | ||||
| Goodyear Tire & Rubber Co.,The | 8,338EUR | 18:10 | +1,35 | +0,112 | 12,390 | 6,642 | 9.021,72 | |
| GrainCorp Ltd. | 3,967EUR | 09:31 | +0,61 | +0,024 | 5,748 | 3,780 | 3,97 | |
| Holcim Ltd. | 98,28EUR | 22:49 | -2,06 | -2,07 | 107,00 | 77,40 | 27.911,52 | |
| HomeToGo SE | 1,775EUR | 17:35 | +2,04 | +0,035 | 2,470 | 1,600 | 100.608,78 | |
| Hoya Corp. | 101,15EUR | 08:03 | -0,69 | -0,70 | 133,90 | 101,10 | ||
| Huhtamäki Oyj | 33,04EUR | 22:26 | +0,36 | +0,12 | 40,24 | 32,76 | 33,04 | |
| IHI Corp. | 66,00EUR | 20:35 | +5,69 | +3,50 | 75,50 | 21,40 | 24.948,00 | |
| Illinois Tool Works Inc. | 232,00EUR | 21:01 | +0,91 | +2,10 | 266,20 | 214,00 | 40.368,00 | |
| Incitec Pivot Ltd. | 1,461EUR | 09:31 | -1,22 | -0,018 | 2,017 | 1,400 | 1,46 | |
| Indocement Tunggal Prakarsa,PT | 0,2760EUR | 08:03 | -0,74 | -0,0020 | 0,5150 | 0,2240 | ||
| Industrie De Nora S.p.A. | 6,345EUR | 20:43 | +4,95 | +0,300 | 13,910 | 6,000 | 15.005,93 | |
| Ingredion Inc. | 125,60EUR | 09:31 | -1,19 | -1,50 | 147,50 | 103,65 | 125,60 | |
| James Hardie Industries PLC | 21,60EUR | 07:58 | -0,93 | -0,20 | 36,80 | 22,00 | 756,00 | |
| Johnson Contr. | 74,20EUR | 15:33 | +1,22 | +0,92 | 89,31 | 55,99 | 10.684,80 | |
| Jost Werke | 51,20EUR | 17:35 | -1,92 | -1,00 | 55,50 | 37,55 | 540.979,20 | |
| Juventus Football Club S.p.A. | 2,915EUR | 21:31 | 3,540 | 1,698 | 5.404,41 | |||
| K+S | 12,40EUR | 17:35 | -2,09 | -0,27 | 15,15 | 9,97 | 9.790.736,13 | |
| Kemira Oy | 20,26EUR | 14:03 | +0,59 | +0,12 | 24,52 | 17,36 | 628,06 | |
| Kennametal Inc. | 19,40EUR | 15:59 | +2,05 | +0,40 | 28,80 | 18,90 | ||
| Knorr-Bremse | 82,80EUR | 17:35 | -0,84 | -0,70 | 96,40 | 65,85 | 13.957.844,40 | |
| Kopin Corp. | 0,9160EUR | 19:18 | -2,63 | -0,0235 | 2,0940 | 0,5140 | 4.671,60 | |
| Kuraray Co. Ltd. | 11,10EUR | 21:59 | -1,77 | -0,20 | 14,80 | 8,80 | ||
| Leggett & Platt Inc. | 7,728EUR | 21:05 | +5,09 | +0,370 | 17,900 | 7,220 | 3.438,96 | |
| Lehner Investments AG | 0,0280EUR | 08:01 | 0,1370 | 0,0060 | ||||
| Lilium N.V. | 0,0500EUR | 20:51 | +4,55 | +0,0020 | 1,2670 | 0,0200 | 25.794,20 | |
| Lincoln Electric Holdings Inc. | 174,00EUR | 22:26 | +1,14 | +2,00 | 234,00 | 154,00 | ||
| Linde | 431,80EUR | 17:35 | +0,09 | +0,40 | 450,80 | 372,80 | 3.790.340,40 | |
| Lynas Rare Earths Ltd. | 3,913EUR | 21:25 | -2,99 | -0,120 | 4,979 | 3,352 | 76.460,02 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 23:00 | 0,0005 | 0,0005 | ||||
| Mersen S.A. | 18,24EUR | 17:29 | +0,88 | +0,16 | 40,05 | 18,18 | 1.878,72 | |
| Minebea Mitsumi Inc. | 13,40EUR | 22:26 | 21,00 | 13,40 | ||||
| Mineral Resources Ltd. | 13,00EUR | 20:59 | -3,86 | -0,53 | 48,58 | 12,05 | 7.151,10 | |
| Mitsubishi Heavy Ind. Ltd. | 15,99EUR | 18:35 | +3,09 | +0,47 | 18,50 | 7,30 | 55.375,50 | |
| Mitsubishi Materials Corp. | 15,00EUR | 17:58 | -1,97 | -0,30 | 19,90 | 14,10 | 630,00 | |
| Moog Inc. | 161,30EUR | 21:58 | -0,74 | -1,20 | 213,60 | 142,00 | ||
| Morgan Advanced Materials PLC | 2,400EUR | 08:02 | -2,46 | -0,060 | 3,960 | 2,380 | ||
| Mueller Water Products Inc. | 24,00EUR | 08:01 | +0,84 | +0,20 | 26,60 | 14,20 | 24,00 | |
| Nexans S.A. | 92,80EUR | 21:54 | +0,76 | +0,70 | 143,60 | 88,75 | 16.240,00 | |
| NGK Insulators Ltd. | 11,20EUR | 08:03 | -0,88 | -0,10 | 13,00 | 10,30 | ||
| Nippon Sharyo Ltd | 12,40EUR | 17:25 | -0,81 | -0,10 | 15,90 | 11,20 | ||
| Nippon Sheet Glass Co. Ltd. | 2,340EUR | 14:44 | 3,180 | 1,980 | 23,40 | |||
| NTN Corp. | 1,510EUR | 22:26 | -1,37 | -0,020 | 1,930 | 1,470 | ||
| Nutrien Ltd | 45,71EUR | 20:13 | +0,20 | +0,09 | 56,14 | 40,42 | 6.079,43 | |
| Obducat AB B SK 8 | 0,0400EUR | 08:20 | -20,00 | -0,0100 | 0,1400 | 0,0400 | ||
| OC Oerlikon Corporation AG | 4,276EUR | 21:56 | +0,33 | +0,014 | 5,460 | 3,544 | 124,00 | |
| Oki Electric Industry Co. Ltd. | 5,850EUR | 08:03 | -2,50 | -0,150 | 7,500 | 4,960 | ||
| Olympus Corp. | 11,94EUR | 19:25 | +0,21 | +0,03 | 17,64 | 11,93 | 8.103,87 | |
| Parker-Hannifin Corp. | 574,60EUR | 21:28 | +2,56 | +14,40 | 690,80 | 445,00 | 303.388,80 | |
| Pilkington Dtld. | 248,00EUR | 08:16 | 370,00 | 230,00 | ||||
| Quadient S.A. | 15,60EUR | 12:03 | -0,90 | -0,14 | 23,00 | 15,56 | 2.012,40 | |
| RHI Magnesita N.V. | 35,50EUR | 08:04 | -0,28 | -0,10 | 45,80 | 35,90 | ||
| Roper Technologies Inc. | 543,40EUR | 16:25 | -0,66 | -3,60 | 564,80 | 465,00 | 50.536,20 | |
| Sandvik AB | 19,00EUR | 16:00 | -0,57 | -0,11 | 21,62 | 17,09 | 88.236,00 | |
| Saras S.p.A. Raffinerie Sarde | 1,608EUR | 11.09.2024 | -0,31 | -0,005 | ||||
| Select Harvest Ltd. | 2,840EUR | 08:10 | -1,40 | -0,040 | 2,920 | 1,790 | ||
| SGL Carbon | 3,195EUR | 17:34 | -2,14 | -0,070 | 7,740 | 3,155 | 1.265.731,20 | |
| Snap-on Inc. | 314,80EUR | 20:54 | +0,22 | +0,70 | 355,70 | 234,00 | 18.258,40 | |
| SpielVGG Unterhaching KGaA | 1,560EUR | 19:54 | +3,65 | +0,050 | 4,320 | 1,470 | 870,48 | |
| Spirit Aerosystems Hldgs Inc. | 32,07EUR | 22:26 | -1,36 | -0,43 | 34,11 | 27,12 | ||
| Stanley Black & Decker Inc. | 70,70EUR | 21:51 | +0,51 | +0,36 | 100,60 | 68,94 | 39.026,40 | |
| Stemmer Imaging | 53,80EUR | 10:04 | 55,00 | 31,00 | 16.140,00 | |||
| Subaru Corp. | 16,90EUR | 10:17 | +3,13 | +0,50 | 22,00 | 14,40 | 169,00 | |
| Sumco Corp. | 6,184EUR | 16:06 | -1,90 | -0,120 | 16,370 | 6,310 | 408,14 | |
| Sumitomo Corp. | 21,05EUR | 21:48 | -2,40 | -0,51 | 27,24 | 16,70 | 8.588,40 | |
| Sumitomo Heavy Industries Ltd. | 19,00EUR | 21:15 | +0,53 | +0,10 | 29,20 | 18,20 | 380,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,60EUR | 08:10 | 25,40 | 18,70 | ||||
| Taiheiyo Cement Corp. | 24,60EUR | 22:26 | 26,80 | 19,00 | ||||
| Textron Inc. | 66,22EUR | 16:39 | -0,18 | -0,12 | 90,08 | 65,04 | 1.721,72 | |
| thyssenkrupp | 9,728EUR | 17:35 | -3,06 | -0,307 | 10,950 | 2,768 | 50.667.976,70 | |
| Titan International Inc. | 7,450EUR | 22:02 | +0,68 | +0,050 | 11,600 | 5,600 | ||
| Tokai Carbon Co. Ltd. | 5,950EUR | 22:26 | -0,87 | -0,050 | 6,500 | 5,000 | ||
| Toppan Holdings Inc. | 25,20EUR | 22:26 | -2,34 | -0,60 | 29,60 | 22,80 | ||
| Uponor Oyj | 28,30EUR | 03.06.2024 | -0,35 | -0,10 | ||||
| Valmont Industries Inc. | 264,00EUR | 22:26 | +1,50 | +4,00 | 360,00 | 208,00 | ||
| Varta | 1,211EUR | 12.03. |