80 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,540EUR | 17:35 | -1,60 | -0,040 | 2,660 | 1,600 | 25,40 | |
| Akamai Technologies Inc. | 74,16EUR | 18:09 | +0,40 | +0,30 | 102,28 | 72,49 | 35.226,00 | |
| Alibaba | 123,80EUR | 17:35 | +1,48 | +1,80 | 138,60 | 64,00 | 5.000.653,40 | |
| Alphabet Inc. | 147,14EUR | 21:56 | +2,24 | +3,22 | 200,80 | 134,32 | 3.850.653,80 | |
| Alphabet Inc. | 145,56EUR | 21:59 | +2,08 | +2,96 | 199,22 | 133,46 | 11.623.984,92 | |
| Artmarket.com S.A. | 3,500EUR | 08:09 | +1,17 | +0,040 | 4,690 | 3,500 | ||
| artnet AG | 8,300EUR | 17:36 | +0,61 | +0,050 | 9,250 | 4,860 | 2.739,00 | |
| AT & T Inc. | 26,39EUR | 21:54 | +0,90 | +0,24 | 26,58 | 14,99 | 934.417,12 | |
| Baidu Inc. | 84,70EUR | 21:21 | -0,12 | -0,10 | 107,40 | 72,10 | 462.631,40 | |
| bet-at-home.com AG | 2,720EUR | 17:29 | -1,13 | -0,030 | 4,430 | 2,250 | 3.740,00 | |
| BOX Inc. | 28,37EUR | 12:47 | +1,72 | +0,49 | 34,00 | 22,56 | 1.418,50 | |
| BT Group PLC | 2,020EUR | 21:42 | +1,01 | +0,020 | 2,040 | 1,210 | 375.837,16 | |
| Cancom | 23,56EUR | 17:35 | +5,17 | +1,16 | 34,00 | 21,22 | 4.117.793,24 | |
| China Mobile Ltd. | 8,561EUR | 22:59 | -0,04 | -0,003 | 9,399 | 7,809 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,90 | -0,0150 | 0,9100 | 0,6550 | ||
| CITIC Ltd. | 1,127EUR | 11:30 | +0,18 | +0,002 | 1,269 | 0,803 | 942,88 | |
| Cogent Communications Holdings | 57,00EUR | 09:33 | 80,50 | 48,00 | 57,00 | |||
| Comcast Corp. | 34,05EUR | 21:17 | -0,18 | -0,06 | 42,19 | 31,20 | 33.398,15 | |
| CoStar Group Inc. | 72,99EUR | 19:28 | +0,29 | +0,21 | 88,67 | 63,60 | 4.160,43 | |
| Dt. Telekom | 34,560EUR | 17:38 | +0,99 | +0,340 | 35,910 | 20,730 | 175.159.756,80 | |
| Deutsche Telekom AG | 34,40EUR | 07:27 | +1,79 | +0,60 | 36,00 | 20,40 | ||
| DocCheck AG | 9,650EUR | 12:50 | +2,66 | +0,250 | 12,500 | 7,000 | 19,30 | |
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| ecotel communication ag | 12,75EUR | 17:08 | +2,02 | +0,25 | 16,00 | 12,00 | 1.734,00 | |
| EDP S.A. | 3,137EUR | 19:55 | +0,19 | +0,006 | 4,168 | 2,863 | 37.998,48 | |
| EQS Group AG | 40,30EUR | 08.05.2024 | ||||||
| Expedia Inc. | 150,56EUR | 16:16 | +0,49 | +0,76 | 201,15 | 99,51 | 42.307,36 | |
| FactSet Research Systems Inc. | 425,40EUR | 17:53 | +0,76 | +3,20 | 475,00 | 354,30 | 19.568,40 | |
| freenet AG | 35,74EUR | 17:35 | +1,25 | +0,44 | 35,84 | 22,78 | 10.543.764,62 | |
| G5 Entertainment AB | 11,30EUR | 08:00 | +0,71 | +0,08 | 13,00 | 7,72 | 22,60 | |
| German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
| GFT Techn. | 22,75EUR | 17:35 | +0,89 | +0,20 | 29,75 | 17,84 | 1.224.314,00 | |
| GMO Internet Group Inc. | 20,20EUR | 22:26 | 20,20 | 12,50 | ||||
| HealthStream Inc. | 30,00EUR | 22:26 | ||||||
| HolidayCheck | 4,080EUR | 11:56 | 4,180 | 3,700 | 2.521,44 | |||
| I-Cable Commnctns | 0,0010EUR | 08:02 | 0,0025 | 0,0010 | ||||
| IDT Corp. | 47,86EUR | 22:26 | +2,90 | +1,36 | 51,20 | 30,66 | ||
| IONOS Group SE | 25,95EUR | 17:35 | +0,39 | +0,10 | 30,60 | 20,85 | 17.498.162,85 | |
| Kon. KPN N.V. | 3,919EUR | 20:22 | -0,43 | -0,017 | 3,950 | 3,232 | 14.751,12 | |
| Kuaishou Technology | 6,565EUR | 09:31 | +3,44 | +0,217 | 7,951 | 4,345 | 564,59 | |
| Liberty Global Ltd. | 10,71EUR | 22:26 | -0,33 | -0,04 | 13,60 | 8,41 | ||
| Liquidity Services Inc. | 29,60EUR | 22:27 | +2,11 | +0,60 | ||||
| LY Corp. | 3,160EUR | 08:08 | +2,60 | +0,080 | 3,380 | 2,000 | ||
| Magyar Telek.T.NA A UF100 | 3,830EUR | 15:00 | -4,26 | -0,170 | 4,495 | 2,235 | 9.958,00 | |
| Magyar Telekom Telecommun.PLC | 19,70EUR | 08:06 | -2,56 | -0,50 | 22,80 | 10,50 | ||
| Meta Platforms Inc. | 542,90EUR | 21:58 | +2,22 | +11,80 | 711,90 | 386,55 | 4.940.390,00 | |
| Microsoft | 353,90EUR | 21:59 | +2,18 | +7,55 | 435,35 | 337,05 | 14.079.557,60 | |
| Naspers Ltd. | 230,00EUR | 15:48 | +1,77 | +4,00 | 260,00 | 155,00 | 37.030,00 | |
| Nebius Group N.V. | 20,40EUR | 21:18 | +7,69 | +1,50 | 48,40 | 15,40 | 99.062,40 | |
| Netflix Inc. | 859,40EUR | 21:54 | -0,20 | -1,70 | 1.018,60 | 500,10 | 2.084.045,00 | |
| New Work | 82,50EUR | 17:18 | -0,61 | -0,50 | 88,00 | 52,30 | 45.540,00 | |
| New York Times Co. | 45,89EUR | 09:31 | +1,33 | +0,61 | 54,18 | 38,96 | 45,89 | |
| Orange S.A. | 12,00EUR | 21:53 | +0,29 | +0,04 | 12,09 | 9,20 | 256.452,00 | |
| PCCW Ltd. | 0,5690EUR | 08:11 | -0,17 | -0,0010 | 0,5905 | 0,4392 | ||
| PRO DV AG | 2,900EUR | 17:36 | -3,45 | -0,100 | 3,160 | 1,590 | ||
| Proximus | 6,910EUR | 20:40 | +1,24 | +0,085 | 8,000 | 4,778 | 24.026,07 | |
| Q.beyond | 0,8260EUR | 17:36 | +1,50 | +0,0120 | 0,9080 | 0,5540 | 118.268,33 | |
| Schibsted ASA | 25,00EUR | 22:26 | +1,92 | +0,48 | 34,20 | 24,00 | ||
| Sify Technologies Ltd. | 3,940EUR | 21:23 | +1,03 | +0,040 | 8,820 | 1,668 | 17.730,00 | |
| Skandinaviska Enskilda Banken | 15,41EUR | 20:46 | +1,38 | +0,21 | 16,41 | 12,22 | 25.857,98 | |
| Smartbroker Hldg. | 11,00EUR | 17:35 | +2,83 | +0,30 | 11,85 | 5,54 | 59.840,00 | |
| Snap Inc. | 8,253EUR | 21:22 | +2,85 | +0,229 | 16,058 | 7,517 | 481.331,47 | |
| Snowflake Inc. | 137,04EUR | 20:28 | +3,02 | +4,06 | 186,70 | 96,73 | 105.657,84 | |
| SoftBank Corp. | 1,295EUR | 15:37 | +2,40 | +0,030 | 1,420 | 1,079 | 1.563,07 | |
| Softbank | 46,80EUR | 21:29 | -0,21 | -0,10 | 68,80 | 40,76 | 420.123,60 | |
| Swissquote N | 397,00EUR | 22:50 | +0,25 | +1,00 | 461,80 | 243,00 | 1.588,00 | |
| Telecom Italia S.p.A. | 0,3587EUR | 13:21 | +1,11 | +0,0040 | 0,3478 | 0,2257 | 3.858,18 | |
| Telekom Austria AG | 8,640EUR | 21:10 | +0,12 | +0,010 | 9,320 | 7,380 | 2.427,84 | |
| Telenor ASA | 13,36EUR | 21:49 | +0,98 | +0,13 | 13,26 | 10,15 | 1.603,20 | |
| Telenor ASA | 13,00EUR | 08:12 | -0,76 | -0,10 | 13,00 | 9,85 | ||
| Telia Company AB | 3,363EUR | 20:32 | +0,21 | +0,007 | 3,365 | 2,120 | 72.348,22 | |
| TELUS Corp. | 13,20EUR | 21:55 | +0,76 | +0,10 | 15,50 | 12,60 | ||
| Tom Group Ltd. HD-,10 | 0,0535EUR | 22:26 | -4,59 | -0,0025 | 0,0705 | 0,0450 | ||
| TX Group AG | 188,80EUR | 22:50 | +2,05 | +3,80 | 230,00 | 141,20 | ||
| Tyler Technologies Inc. | 537,80EUR | 19:04 | +0,93 | +5,00 | 627,20 | 374,20 | 63.460,40 | |
| United Internet | 18,72EUR | 17:35 | -1,32 | -0,25 | 24,64 | 14,58 | 5.689.925,28 | |
| USU Software AG | 22,80EUR | 15:22 | 23,60 | 16,30 | 29.275,20 | |||
| Vivendi | 2,766EUR | 16:53 | -1,01 | -0,028 | 11,250 | 2,370 | 13.818,94 | |
| Yelp Inc. | 35,20EUR | 21:14 | +2,92 | +1,00 | 40,00 | 30,20 | 61.600,00 | |
| Zeal Network SE | 44,30EUR | 17:36 | +1,86 | +0,80 | 50,60 | 30,70 | 32.028,90 |