30 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 152,62EUR | 14:55 | -5,44 | -8,78 | 233,65 | 138,02 | 39.552.999,20 | |
| artnet AG | 7,500EUR | 13:25 | -10,12 | -0,850 | 9,250 | 4,860 | 29.437,50 | |
| ASOS PLC | 3,130EUR | 14:37 | -3,49 | -0,114 | 5,455 | 2,700 | 14.304,10 | |
| Bechtle | 33,22EUR | 14:56 | -4,82 | -1,68 | 50,55 | 28,74 | 11.901.065,00 | |
| Best Buy Co. Inc. | 53,83EUR | 14:14 | -5,73 | -3,22 | 93,00 | 56,46 | 242.342,66 | |
| Beyond, Inc. | 3,734EUR | 08:13 | -4,49 | -0,167 | 28,380 | 3,900 | 37,34 | |
| Booking Holdings Inc. | 3.955,00EUR | 14:53 | -2,14 | -86,00 | 5.080,00 | 2.874,00 | 1.317.015,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 23,88EUR | 14:55 | -3,33 | -0,82 | 34,00 | 21,22 | 1.687.838,40 | |
| CTS Eventim | 89,20EUR | 14:54 | -3,47 | -3,20 | 108,50 | 73,30 | 7.681.725,60 | |
| Currys PLC | 1,144EUR | 13:21 | -4,60 | -0,056 | 1,226 | 0,721 | 903,76 | |
| Dillards Inc. | 286,00EUR | 12:13 | -2,76 | -8,00 | 486,00 | 286,00 | 5.148,00 | |
| eBay | 58,07EUR | 14:25 | -2,78 | -1,67 | 69,00 | 45,78 | 95.060,59 | |
| Expedia Inc. | 130,86EUR | 14:53 | -4,76 | -6,54 | 201,15 | 99,51 | 119.736,90 | |
| German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
| Hawesko Holding SE | 23,60EUR | 13:53 | +0,43 | +0,10 | 31,80 | 22,30 | 2.360,00 | |
| Insight Enterprises Inc. | 134,95EUR | 03.04. | -2,16 | -2,65 | 210,10 | 134,80 | ||
| Kering | 168,60EUR | 14:52 | -6,51 | -11,72 | 368,80 | 177,50 | 507.823,20 | |
| Liquidity Services Inc. | 29,60EUR | 03.04. | -4,29 | -1,20 | ||||
| Naspers Ltd. | 220,00EUR | 03.04. | -5,45 | -12,00 | 260,00 | 155,00 | 9.460,00 | |
| Netflix Inc. | 819,00EUR | 14:54 | -1,57 | -13,00 | 1.018,60 | 500,10 | 2.705.976,00 | |
| PC Connection Inc. | 54,50EUR | 08:11 | -3,64 | -2,00 | 71,00 | 54,50 | ||
| Ryohin Keikaku Co. Ltd. | 25,60EUR | 03.04. | -2,36 | -0,60 | ||||
| Sixt St. | 69,20EUR | 14:54 | -4,75 | -3,45 | 95,55 | 58,70 | 4.382.505,20 | |
| Sixt Vz. | 49,50EUR | 14:48 | -4,26 | -2,20 | 67,40 | 47,25 | 2.223.045,00 | |
| Takkt | 7,070EUR | 14:53 | -5,14 | -0,380 | 14,220 | 6,860 | 202.414,10 | |
| Target Corp. | 83,00EUR | 14:37 | -2,91 | -2,48 | 160,78 | 83,78 | 239.372,00 | |
| Williams-Sonoma Inc. | 120,15EUR | 14:29 | -6,02 | -7,55 | 211,40 | 116,15 | 3.604,50 | |
| Zooplus | 260,00EUR | 13:30 | 294,00 | 193,00 | 13.000,00 |