47 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 48,46EUR | 09:03 | -0,45 | -0,22 | 49,48 | 37,50 | 872,28 | |
| Arlington Asset Investment Corp | 4,520EUR | 21.12.2023 | ||||||
| Azimut Holding S.p.A. | 22,96EUR | 08:08 | +0,26 | +0,06 | 27,16 | 20,27 | ||
| Baader Bank AG | 4,190EUR | 09:09 | 4,500 | 2,890 | 7.462,39 | |||
| Banco Bilbao Vizcaya Argent. | 9,250EUR | 07:57 | -1,65 | -0,150 | 11,100 | 7,400 | ||
| Bank of America Corp. | 43,51EUR | 09:45 | -0,10 | -0,05 | 44,48 | 26,62 | 38.327,91 | |
| Berliner Effektengesellsch.AG | 62,50EUR | 20.11. | 71,50 | 57,00 | ||||
| BNP Paribas | 58,30EUR | 09:45 | -0,56 | -0,33 | 73,26 | 53,10 | 173.034,40 | |
| Bradespar S.A. | 2,560EUR | 08:08 | -2,26 | -0,060 | 4,400 | 2,480 | ||
| Charles Schwab Corp. | 76,00EUR | 20.11. | -0,30 | -0,23 | 77,86 | 50,65 | 60.420,00 | |
| Cie financière Tradition S.A. | 168,00EUR | 10:01 | +0,30 | +0,50 | 172,50 | 117,50 | ||
| Citigroup Inc. | 64,90EUR | 09:31 | -0,20 | -0,13 | 65,99 | 40,62 | 12.980,00 | |
| Cohen & Steers Inc. | 91,50EUR | 08:06 | -3,17 | -3,00 | 99,50 | 51,50 | ||
| Comerica Inc. | 64,50EUR | 20.11. | 67,00 | 39,40 | 5.805,00 | |||
| Commerce Bancshares | 67,00EUR | 08:03 | 68,00 | 43,40 | ||||
| Commerzbank | 15,73EUR | 09:48 | -0,13 | -0,02 | 16,97 | 10,15 | 4.766.420,48 | |
| Daiwa Sec. | 6,050EUR | 08:28 | +2,50 | +0,150 | 7,850 | 5,550 | 4.840,00 | |
| Dt. Bank | 15,85EUR | 09:49 | -0,39 | -0,06 | 17,01 | 10,90 | 13.732.994,75 | |
| Dt. Börse | 211,80EUR | 09:48 | +0,19 | +0,40 | 221,30 | 171,95 | 2.375.548,80 | |
| Euronext N.V. | 104,00EUR | 09:33 | -0,19 | -0,20 | 104,60 | 73,65 | 2.704,00 | |
| EUWAX AG | 37,00EUR | 09:32 | +1,10 | +0,40 | 53,50 | 32,00 | 1.591,00 | |
| F & C Investment Trust Plc | 12,90EUR | 08:08 | 13,30 | 9,90 | ||||
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 167,62 | |||
| Greenhill & CO | 13,70EUR | 01.12.2023 | +0,74 | +0,10 | ||||
| Huntington Bancshares Inc. | 16,66EUR | 20.11. | 16,93 | 9,86 | 5.832,40 | |||
| JP Morgan Chase | 229,00EUR | 09:44 | +0,09 | +0,20 | 233,95 | 137,10 | 73.051,00 | |
| London Stock Exchange GroupPLC | 131,00EUR | 09:00 | 134,00 | 101,00 | 11.004,00 | |||
| MarketAxess Holdings Inc. | 248,50EUR | 08:00 | -0,48 | -1,20 | 271,20 | 179,40 | 994,00 | |
| Mizuho Financial Group Inc. | 22,51EUR | 20.11. | +4,72 | +1,06 | 23,60 | 14,45 | 64.311,07 | |
| Morgan Stanley | 125,00EUR | 09:08 | -0,26 | -0,32 | 128,34 | 69,77 | 62.500,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,750EUR | 09:02 | +0,89 | +0,050 | 5,800 | 2,800 | 64.411,50 | |
| Nasdaq Inc. | 76,00EUR | 20.11. | -0,30 | -0,23 | 76,79 | 49,10 | 92.188,00 | |
| National Bank of Canada | 93,14EUR | 08:50 | +0,45 | +0,42 | 92,46 | 59,00 | 651,98 | |
| Northern Trust Corp. | 102,00EUR | 20.11. | 103,00 | 69,50 | 6.732,00 | |||
| Piper Sandler Companies | 318,00EUR | 20.11. | -0,63 | -2,00 | 6.360,00 | |||
| Regions Financial Corp. | 24,60EUR | 20.11. | 25,20 | 14,48 | ||||
| Resona Holdings Inc. | 7,350EUR | 20.11. | +2,72 | +0,200 | 7,650 | 4,440 | 1.470,00 | |
| Schnigge | 0,1700EUR | 08:12 | 0,3800 | 0,0010 | ||||
| sino AG | 62,00EUR | 09:18 | 63,00 | 25,60 | 4.898,00 | |||
| St. James's Place PLC | 9,705EUR | 20.11. | -1,19 | -0,120 | 10,640 | 4,812 | ||
| Sumitomo Mitsui Financ. Group | 21,87EUR | 20.11. | +0,85 | +0,19 | 22,58 | 14,00 | 37.441,44 | |
| Sumitomo Mitsui Trust Hldg.Inc | 22,00EUR | 20.11. | +1,82 | +0,40 | 23,40 | 16,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 2,840EUR | 08:15 | +1,43 | +0,040 | 3,800 | 2,680 | ||
| U.S. Bancorp | 47,92EUR | 20.11. | -0,41 | -0,20 | 48,69 | 33,50 | 5.270,65 | |
| UMB Financial Corp. | 119,00EUR | 20.11. | -0,88 | -1,00 | ||||
| Varengold Bank AG | 2,440EUR | 20.11. | -1,67 | -0,040 | 4,400 | 2,340 | 36,60 | |
| Wells Fargo & Co. | 69,57EUR | 09:47 | -0,06 | -0,04 | 70,83 | 38,83 | 88.493,04 |