45 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 55,15EUR | 19:43 | -0,45 | -0,25 | 57,00 | 39,98 | 35.682,05 | |
| Azimut Holding S.p.A. | 25,97EUR | 08:00 | -0,88 | -0,23 | 27,01 | 20,36 | 25,97 | |
| Baader Bank AG | 4,130EUR | 16:13 | 4,660 | 3,320 | 1.532,23 | |||
| Banco Bilbao Vizcaya Argent. | 12,40EUR | 08:08 | 13,70 | 8,40 | ||||
| Bank of America Corp. | 38,52EUR | 21:48 | +0,26 | +0,10 | 47,17 | 30,00 | 227.884,32 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 22:26 | 71,00 | 57,00 | ||||
| BNP Paribas | 77,60EUR | 21:54 | -0,82 | -0,64 | 81,90 | 54,66 | 911.722,40 | |
| Bradespar S.A | 2,800EUR | 11:09 | -1,56 | -0,040 | 3,940 | 2,300 | 943,60 | |
| Charles Schwab Corp. | 71,80EUR | 17:48 | +0,53 | +0,38 | 81,40 | 54,75 | 74.815,60 | |
| Cie financière Tradition S.A. | 205,00EUR | 22:39 | -2,84 | -6,00 | 214,00 | 133,50 | ||
| Citigroup Inc. | 66,05EUR | 21:50 | +1,15 | +0,75 | 81,23 | 48,45 | 515.057,90 | |
| Cohen & Steers Inc. | 74,00EUR | 08:00 | 99,50 | 62,00 | ||||
| Comerica Inc. | 54,00EUR | 22:26 | +1,87 | +1,00 | 70,00 | 42,80 | ||
| Commerce Bancshares | 57,00EUR | 21:40 | 20.634,00 | |||||
| Commerzbank | 22,63EUR | 17:37 | +0,49 | +0,11 | 25,19 | 12,12 | 115.605.445,52 | |
| Daiwa Sec. | 5,950EUR | 09:31 | -0,83 | -0,050 | 7,850 | 5,550 | 5,95 | |
| Dt. Bank | 22,38EUR | 17:36 | +0,56 | +0,13 | 23,54 | 12,27 | 172.494.468,75 | |
| Dt. Börse | 276,70EUR | 17:35 | +0,18 | +0,50 | 276,70 | 175,90 | 97.698.066,10 | |
| Euronext N.V. | 137,50EUR | 21:26 | +0,66 | +0,90 | 136,80 | 82,30 | 176.825,00 | |
| EUWAX AG | 40,20EUR | 15:32 | 48,80 | 32,00 | 8.040,00 | |||
| F & C Investment Trust Plc | 12,50EUR | 21:49 | ||||||
| Gold-Zack AG | 0,0035EUR | 02.05.2024 | -85,71 | -0,0030 | 167,62 | |||
| Huntington Bancshares Inc. | 13,93EUR | 09:45 | +1,38 | +0,19 | 17,37 | 11,39 | 13,93 | |
| JP Morgan Chase | 226,00EUR | 21:23 | +0,22 | +0,50 | 269,90 | 167,40 | 534.038,00 | |
| London Stock Exchange GroupPLC | 142,00EUR | 17:40 | +1,43 | +2,00 | 148,00 | 102,00 | 54.244,00 | |
| MarketAxess Holdings Inc. | 197,50EUR | 09:31 | -2,90 | -5,75 | 271,20 | 179,40 | 197,50 | |
| Mizuho Financial Group Inc. | 24,82EUR | 12:55 | -1,17 | -0,29 | 28,23 | 15,00 | 6.850,32 | |
| Morgan Stanley | 109,16EUR | 17:48 | +2,49 | +2,66 | 139,00 | 79,50 | 192.230,76 | |
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 17:36 | -0,41 | -0,020 | 6,600 | 3,300 | 43.798,04 | |
| Nasdaq Inc. | 72,09EUR | 21:52 | +2,16 | +1,52 | 81,79 | 53,55 | 99.700,47 | |
| National Bank of Canada | 77,42EUR | 10:04 | +0,88 | +0,68 | 95,60 | 71,82 | 387,10 | |
| Northern Trust Corp. | 91,50EUR | 19:31 | 110,00 | 75,00 | 3.843,00 | |||
| Piper Sandler Companies | 228,00EUR | 15:59 | +2,61 | +6,00 | 332,00 | 170,00 | ||
| Regions Financial Corp. | 19,90EUR | 14:03 | +1,51 | +0,30 | 26,60 | 17,00 | 2.487,50 | |
| Resona Holdings Inc. | 7,850EUR | 22:26 | -3,16 | -0,250 | 8,850 | 4,960 | ||
| Schnigge | 0,2000EUR | 08:13 | 0,3500 | 0,0995 | ||||
| sino AG | 88,00EUR | 17:36 | -1,68 | -1,50 | 99,00 | 36,60 | 37.488,00 | |
| St. James's Place PLC | 11,46EUR | 18:41 | -0,52 | -0,06 | 13,60 | 4,81 | 68,76 | |
| Sumitomo Mitsui Financ. Group | 22,55EUR | 16:04 | -2,27 | -0,53 | 25,62 | 15,67 | 23.334,08 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,80EUR | 22:26 | -0,87 | -0,20 | 25,20 | 19,10 | ||
| Tokai Tokyo Finl Hldg.Inc | 2,900EUR | 09:08 | -2,04 | -0,060 | 3,580 | 2,680 | ||
| U.S. Bancorp | 39,12EUR | 18:10 | +2,34 | +0,91 | 51,16 | 35,25 | 2.386,32 | |
| UMB Financial Corp. | 93,00EUR | 22:26 | +0,54 | +0,50 | ||||
| Varengold Bank AG | 2,900EUR | 19:38 | 4,420 | 2,240 | 4.228,20 | |||
| Wells Fargo & Co. | 66,31EUR | 21:36 | +0,74 | +0,49 | 78,96 | 45,60 | 28.645,92 |