82 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.308,00EUR | 21:55 | -8,88 | -127,50 | 1.807,50 | 1.220,00 | 601.680,00 | |
| adesso SE | 92,00EUR | 17:35 | -3,16 | -3,00 | 115,80 | 55,20 | 1.926.756,00 | |
| All for One Group SE | 49,50EUR | 17:36 | -8,33 | -4,50 | 65,00 | 42,70 | 749.380,50 | |
| Allgeier SE | 18,30EUR | 17:36 | -2,41 | -0,45 | 22,40 | 12,95 | 505.555,80 | |
| ALSO Holding AG | 241,50EUR | 22:38 | -5,29 | -13,50 | 298,50 | 226,00 | ||
| Atos SE | 0,0038EUR | 21:57 | -5,13 | -0,0002 | 2,1000 | 0,0016 | 231.406,67 | |
| Bechtle | 33,74EUR | 17:36 | -3,21 | -1,12 | 50,55 | 28,74 | 23.113.047,16 | |
| Blackbaud Inc. | 57,00EUR | 22:26 | -1,74 | -1,00 | 81,00 | 57,00 | ||
| Cancom | 24,10EUR | 17:38 | -2,19 | -0,54 | 34,00 | 21,22 | 3.868.146,40 | |
| Capgemini SE | 127,25EUR | 20:32 | -5,83 | -7,85 | 214,70 | 133,75 | 308.072,25 | |
| Capita PLC | 0,1476EUR | 20:13 | -5,36 | -0,0082 | 0,2630 | 0,1522 | 2.952,00 | |
| Cellcom Israel Ltd IS-,01 | 5,400EUR | 08:11 | 6,950 | 2,920 | ||||
| CENIT AG | 7,400EUR | 17:38 | -3,90 | -0,300 | 13,600 | 7,000 | 44.977,20 | |
| CompuGroup | 22,10EUR | 17:38 | -1,87 | -0,42 | 31,08 | 13,10 | 1.669.279,30 | |
| Computershare Ltd. | 19,80EUR | 15:12 | -12,26 | -2,60 | 26,20 | 15,30 | 2.970,00 | |
| DATAGROUP SE | 37,65EUR | 17:36 | -4,94 | -1,95 | 53,00 | 36,35 | 881.875,95 | |
| DataTec Ltd. | 2,480EUR | 17:03 | -3,15 | -0,080 | 2,800 | 1,590 | ||
| Dt. Telekom | 32,600EUR | 17:40 | -4,03 | -1,370 | 35,910 | 20,730 | 628.473.916,60 | |
| Deutsche Telekom AG | 34,20EUR | 09:35 | -4,19 | -1,40 | 36,00 | 20,40 | 1.094,40 | |
| DigitalOcean Holdings Inc. | 25,51EUR | 21:10 | -7,43 | -2,08 | 44,74 | 23,82 | 60.050,54 | |
| DocCheck AG | 9,350EUR | 12:47 | -5,21 | -0,500 | 12,500 | 7,000 | 8.882,50 | |
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 88,00EUR | 15:11 | -7,14 | -6,50 | 106,00 | 87,50 | 3.520,00 | |
| Experian PLC | 38,00EUR | 18:06 | -9,66 | -4,00 | 47,80 | 37,60 | 20.938,00 | |
| Faro Technologies Inc. | 23,00EUR | 22:26 | -2,70 | -0,60 | 31,60 | 12,60 | ||
| Fidelity Natl Inform.Svcs Inc. | 63,81EUR | 21:55 | -5,29 | -3,56 | 85,27 | 61,74 | 10.528,65 | |
| Global Payments Inc. | 77,44EUR | 21:55 | -7,98 | -6,66 | 119,80 | 82,38 | 57.615,36 | |
| HolidayCheck | 4,080EUR | 21:42 | 4,180 | 3,700 | 27.956,16 | |||
| HP Inc. | 20,52EUR | 21:55 | -4,21 | -0,91 | 37,84 | 20,72 | 690.374,88 | |
| ifa systems AG | 2,100EUR | 08:16 | +0,95 | +0,020 | 3,100 | 2,000 | ||
| Indra Sistemas S.A. | 26,06EUR | 21:15 | -8,92 | -2,52 | 29,00 | 16,05 | 941.938,70 | |
| Infosys | 15,10EUR | 21:18 | -3,21 | -0,50 | 22,60 | 14,50 | 49.437,40 | |
| Innodata Inc. | 27,28EUR | 21:40 | -9,43 | -2,82 | 67,70 | 5,16 | 94.825,28 | |
| IBM | 207,40EUR | 21:58 | -5,96 | -13,15 | 255,35 | 150,34 | 4.123.941,60 | |
| Jabil Inc. | 106,95EUR | 20:19 | -4,53 | -5,05 | 165,90 | 86,88 | 186.199,95 | |
| Jack Henry & Associates Inc. | 162,00EUR | 19:29 | -5,69 | -9,50 | 178,50 | 146,10 | 17.334,00 | |
| K+S | 12,28EUR | 17:35 | -0,49 | -0,06 | 15,15 | 9,97 | 17.822.367,10 | |
| Kontron | 20,92EUR | 17:37 | -5,17 | -1,14 | 26,16 | 15,15 | 13.374.846,36 | |
| KPS AG | 0,7300EUR | 18:17 | 1,2600 | 0,7000 | 22.422,68 | |||
| Kyndryl Holdings Inc. | 25,66EUR | 21:21 | -5,82 | -1,63 | 42,70 | 17,70 | 66.767,32 | |
| Linedata Services S.A. | 76,00EUR | 08:06 | -3,42 | -2,60 | 85,40 | 65,40 | ||
| Manhattan Associates Inc. | 139,00EUR | 20:31 | -5,48 | -8,00 | 300,00 | 151,00 | 3.475,00 | |
| Maximus Inc. | 63,00EUR | 12:00 | -1,59 | -1,00 | 86,50 | 61,00 | 3.780,00 | |
| medondo holding AG | 0,3960EUR | 17:36 | -5,41 | -0,0200 | 1,2600 | 0,3400 | ||
| Microsoft | 328,70EUR | 21:59 | -2,71 | -9,15 | 435,35 | 332,35 | 48.483.907,40 | |
| MongoDB Inc. | 140,76EUR | 21:58 | -4,78 | -7,06 | 361,45 | 144,76 | 410.456,16 | |
| msg life ag | 3,240EUR | 17:00 | -1,23 | -0,040 | 3,260 | 2,960 | 110.590,92 | |
| Oracle | 117,42EUR | 21:59 | -5,81 | -7,22 | 188,42 | 105,30 | 3.381.226,32 | |
| ORBIS SE | 5,800EUR | 17:36 | -0,88 | -0,050 | 6,250 | 5,500 | 4.060,00 | |
| Outbrain Inc. | 2,980EUR | 17:35 | -4,43 | -0,140 | 3.680,30 | |||
| PDF Solutions Inc. | 14,90EUR | 18:04 | -1,94 | -0,30 | 29,80 | |||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 7,250EUR | 17:06 | -3,33 | -0,250 | 10,600 | 3,620 | 20.010,00 | |
| PRO DV AG | 2,580EUR | 16:15 | -3,76 | -0,100 | 3,160 | 1,590 | 374,10 | |
| PSI | 23,40EUR | 17:35 | -6,10 | -1,50 | 29,80 | 17,95 | 200.982,60 | |
| REALTECH AG | 1,160EUR | 17:48 | 2,540 | 0,900 | 2.859,40 | |||
| Reply S.p.A. | 140,20EUR | 18:11 | -5,12 | -7,50 | 167,90 | 120,30 | 31.545,00 | |
| Resources Connection | 4,620EUR | 21:39 | -0,43 | -0,020 | 11,100 | 4,980 | ||
| SAP | 231,20EUR | 17:38 | -3,24 | -7,75 | 283,50 | 163,82 | 1.129.035.606,40 | |
| ScanSource Inc. | 27,60EUR | 15:28 | -3,52 | -1,00 | 5.878,80 | |||
| Serviceware SE | 13,80EUR | 17:36 | -4,35 | -0,60 | 15,50 | 10,50 | 95.496,00 | |
| Siemens | 185,62EUR | 17:37 | -6,01 | -11,86 | 244,85 | 150,68 | 762.667.659,96 | |
| Sify Technologies Ltd. | 3,620EUR | 21:57 | -9,50 | -0,380 | 8,820 | 1,668 | 199,10 | |
| SNP | 67,60EUR | 17:36 | 69,00 | 43,20 | 901.851,60 | |||
| SoftBank Corp. | 1,224EUR | 17:26 | -6,58 | -0,082 | 1,420 | 1,079 | 8.536,36 | |
| Softbank | 37,70EUR | 21:57 | -10,45 | -4,40 | 68,80 | 40,76 | 2.152.481,50 | |
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Spirent Communications PLC | 2,160EUR | 08:11 | -2,65 | -0,060 | 2,340 | 1,910 | ||
| Syzygy AG | 2,320EUR | 09:29 | +3,45 | +0,080 | 3,580 | 2,380 | 4.245,60 | |
| TD SYNNEX Corp. | 87,50EUR | 15:39 | -2,23 | -2,00 | 140,00 | 92,50 | 18.987,50 | |
| Temenos AG | 68,00EUR | 22:47 | -4,02 | -2,85 | 85,40 | 54,25 | 3.400,00 | |
| Thoughtworks Holding Inc. | 4,300EUR | 14.11.2024 | -2,37 | -0,100 | ||||
| TietoEVRY Oyj | 15,38EUR | 16:35 | -4,83 | -0,77 | 20,02 | 15,79 | 28.222,30 | |
| tiscon AG | 2,620EUR | 20:32 | +0,83 | +0,020 | 6,800 | 0,300 | 2.441,84 | |
| TruBridge Inc. | 22,40EUR | 22:55 | -5,88 | -1,40 | 30,00 | 6,65 | ||
| TXT e-solutions S.p.A. | 29,35EUR | 15:03 | -7,28 | -2,25 | 40,35 | 20,75 | 733,75 | |
| Tyler Technologies Inc. | 505,40EUR | 18:15 | -4,85 | -25,00 | 627,20 | 374,20 | 85.918,00 | |
| Unisys Corp. | 3,701EUR | 08:11 | -4,61 | -0,172 | 8,350 | 3,151 | ||
| USU Software AG | 21,70EUR | 19:44 | -1,36 | -0,30 | 23,60 | 16,30 | 86.691,50 | |
| Vectron Systems AG | 12,65EUR | 19:18 | -0,79 | -0,10 | 13,50 | 7,34 | 63.287,95 | |
| Verisign Inc. | 219,20EUR | 21:55 | -5,24 | -12,10 | 238,00 | 155,10 | 158.481,60 | |
| Wincanton PLC | 7,000EUR | 10.05.2024 |