22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 24,60EUR | 22:26 | -2,61 | -0,60 | 26,00 | 19,30 | ||
| Arcandor | 0,0055EUR | 08:30 | 0,0145 | 0,0030 | 0,55 | |||
| Canadian Tire Corp. Ltd. | 96,90EUR | 09:31 | -0,21 | -0,20 | 111,40 | 86,65 | 96,90 | |
| Carrefour S.A. | 13,39EUR | 21:32 | +0,45 | +0,06 | 17,06 | 12,30 | 94.029,63 | |
| Costco Wholesale Corp. | 890,00EUR | 21:13 | +0,50 | +4,40 | 1.034,40 | 644,80 | 344.430,00 | |
| Dillards Inc. | 332,00EUR | 13:34 | 486,00 | 300,00 | 2.324,00 | |||
| Foot Locker Inc. | 13,04EUR | 13:42 | +3,31 | +0,43 | 30,00 | 13,03 | 25.315,91 | |
| Kesko Oyj | 18,95EUR | 20:52 | -0,21 | -0,04 | 20,38 | 15,64 | 4.925,70 | |
| Kohl's Corp. | 7,917EUR | 21:57 | +3,54 | +0,269 | 25,670 | 7,335 | 26.767,38 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 15,40EUR | 16:37 | +4,00 | +0,60 | 23,60 | 11,60 | 43.166,20 | |
| Macy's, Inc. | 11,85EUR | 22:26 | +2,07 | +0,25 | 18,92 | 11,61 | ||
| Marks & Spencer Group PLC | 4,328EUR | 17:06 | +1,91 | +0,082 | 4,962 | 2,912 | 10.170,80 | |
| Mitsubishi Corp. | 16,30EUR | 21:57 | -2,05 | -0,34 | 22,73 | 14,89 | 23.384,76 | |
| Pan Pacific Intl Hldgs Corp. | 24,80EUR | 08:03 | -1,59 | -0,40 | 27,40 | 19,50 | ||
| Ross Stores Inc. | 121,76EUR | 20:16 | +1,74 | +2,08 | 150,62 | 112,84 | 34.458,08 | |
| Ryohin Keikaku Co. Ltd. | 25,60EUR | 11:06 | 640,00 | |||||
| Sainsbury PLC, J. | 2,806EUR | 13:14 | +0,36 | +0,010 | 3,596 | 2,754 | 1.459,12 | |
| Seven & I Holdings Co. Ltd. | 13,45EUR | 22:26 | -1,76 | -0,24 | 18,40 | 10,00 | ||
| Takashimaya Co. Ltd. | 7,650EUR | 22:26 | -5,44 | -0,400 | 14,300 | 6,800 | ||
| Target Corp. | 98,26EUR | 18:52 | +0,70 | +0,68 | 163,16 | 94,00 | 48.049,14 | |
| Wal-Mart | 82,94EUR | 21:57 | +0,51 | +0,42 | 100,98 | 54,43 | 1.612.187,72 | |
| Woolworths Group Ltd. | 17,20EUR | 22:26 | -1,73 | -0,30 | 22,20 | 16,10 | 1.376,00 |