86 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,86EUR | 21:40 | -0,53 | -0,72 | 149,88 | 82,88 | 304.326,40 | |
| 4imprint Group PLC | 43,20EUR | 15:09 | +1,81 | +0,80 | 77,00 | 43,00 | ||
| Acco Brands Corp. | 3,860EUR | 16:06 | 5,900 | 3,960 | 3.860,00 | |||
| Agfa-Gevaert N.V. | 0,9040EUR | 13:44 | -1,20 | -0,0110 | 1,3800 | 0,5900 | 2.621,60 | |
| Ansell Ltd. | 19,90EUR | 08:00 | +0,51 | +0,10 | 22,80 | 14,20 | ||
| Avery Dennison Corp. | 165,00EUR | 16:16 | 216,00 | 161,00 | 8.580,00 | |||
| Beiersdorf | 120,35EUR | 17:36 | +0,71 | +0,85 | 147,80 | 117,30 | 38.838.028,15 | |
| Bijou Brigitte mod. Access. AG | 38,35EUR | 17:36 | -0,39 | -0,15 | 44,70 | 31,00 | 359.876,40 | |
| Bristol-Myers Squibb Co. | 54,70EUR | 21:55 | -0,49 | -0,27 | 58,52 | 36,32 | 92.825,90 | |
| Burberry Group PLC | 9,300EUR | 20:23 | +2,07 | +0,186 | 15,055 | 6,708 | 12.964,20 | |
| Campbells Co. | 36,12EUR | 19:18 | -1,74 | -0,64 | 47,33 | 34,78 | 22.863,96 | |
| Canon Inc. | 28,73EUR | 21:27 | -1,06 | -0,31 | 33,19 | 22,50 | 3.849,82 | |
| Casio Computer Co. Ltd. | 7,500EUR | 22:26 | -1,15 | -0,085 | 8,405 | 6,515 | ||
| Central Garden & Pet Company | 33,60EUR | 08:02 | +1,19 | +0,40 | 43,20 | 29,40 | ||
| Cewe Stift. | 102,20EUR | 17:35 | -1,93 | -2,00 | 110,40 | 93,40 | 418.406,80 | |
| Children's Place Inc., The | 8,050EUR | 22:26 | +8,44 | +0,650 | ||||
| Christian Dior SE | 530,50EUR | 19:53 | +0,57 | +3,00 | 773,00 | 526,00 | 32.891,00 | |
| Citizen Watch Co. Ltd. | 5,350EUR | 08:04 | -1,83 | -0,100 | 6,550 | 5,100 | ||
| Clorox Co., The | 134,80EUR | 19:09 | -0,73 | -1,00 | 164,20 | 117,60 | 13.210,40 | |
| Colgate-Palmolive Co. | 85,73EUR | 20:14 | -0,95 | -0,82 | 98,60 | 80,01 | 140.340,01 | |
| Coloplast AS | 94,62EUR | 21:08 | -2,47 | -2,40 | 128,50 | 95,94 | 274.965,72 | |
| Columbia Sportswear Company | 70,00EUR | 22:26 | 87,50 | 69,50 | ||||
| Coty Inc. | 5,140EUR | 19:27 | +1,78 | +0,090 | 11,030 | 4,905 | 10,28 | |
| DFI Retail Group Holdings Ltd. | 2,200EUR | 22:26 | +2,83 | +0,060 | 2,380 | 1,560 | ||
| Dorel Industries Inc. | 1,260EUR | 22:26 | 4,920 | 1,260 | ||||
| Eastman Kodak Co. | 5,820EUR | 08:24 | +0,88 | +0,050 | 8,305 | 4,190 | 17,46 | |
| edding AG | 34,80EUR | 21:55 | -1,69 | -0,60 | 45,00 | 31,00 | ||
| Einhell Germany AG | 64,00EUR | 17:36 | -0,93 | -0,60 | 68,80 | 49,33 | 68.544,00 | |
| Estée Lauder Compan. Inc., The | 63,20EUR | 21:52 | +0,64 | +0,40 | 142,00 | 58,40 | 97.391,20 | |
| Fielmann | 42,85EUR | 17:35 | +0,94 | +0,40 | 48,35 | 38,75 | 974.494,70 | |
| Fossil Group Inc. | 1,161EUR | 19:37 | +2,24 | +0,025 | 2,458 | 0,702 | 2.322,00 | |
| Grupo Elektra Sab DE CV | 15,70EUR | 15:29 | -3,38 | -0,50 | 63,50 | 8,60 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:59 | 0,0065 | 0,0010 | ||||
| Guess Inc. | 10,60EUR | 19:25 | +0,97 | +0,10 | 29,60 | 8,60 | 4.664,00 | |
| Hasbro Inc. | 57,03EUR | 14:59 | +0,59 | +0,34 | 67,40 | 50,85 | 342,18 | |
| Henkel AG & Co. KGaA | 65,95EUR | 17:35 | -0,68 | -0,45 | 78,80 | 63,95 | 5.766.668,00 | |
| Henkel Vz. | 72,94EUR | 17:35 | -0,65 | -0,48 | 88,50 | 70,02 | 23.489.524,66 | |
| Hermes International S.C.A. | 2.418,00EUR | 20:25 | +0,37 | +9,00 | 2.998,00 | 1.888,50 | 473.928,00 | |
| Honeywell International Inc. | 198,98EUR | 19:36 | +0,72 | +1,42 | 232,20 | 177,20 | 126.551,28 | |
| Hugo Boss | 35,43EUR | 17:35 | -0,78 | -0,28 | 53,22 | 31,87 | 7.232.644,77 | |
| Inter Parfums | 106,00EUR | 11:31 | 138,00 | 102,00 | 5.300,00 | |||
| Interface Inc. | 18,60EUR | 21:49 | +2,19 | +0,40 | 25,40 | 12,90 | ||
| Johnson & Johns | 143,28EUR | 21:59 | +0,75 | +1,06 | 161,48 | 132,74 | 3.311.200,80 | |
| Kao Corp. | 39,80EUR | 10:05 | -3,23 | -1,31 | 45,96 | 36,00 | 557,20 | |
| Kimberly-Clark Corp. | 131,36EUR | 17:35 | -0,55 | -0,72 | 137,88 | 115,60 | 13.924,16 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,540EUR | 11:11 | -3,38 | -0,050 | 2,240 | 1,240 | 2.464,00 | |
| Konica Minolta Inc. | 3,086EUR | 22:26 | -0,75 | -0,023 | 4,322 | 2,195 | ||
| Kyocera Corp. | 10,44EUR | 07:36 | +1,81 | +0,19 | 12,10 | 8,93 | 6.264,00 | |
| L Oreal | 356,40EUR | 21:36 | +0,41 | +1,45 | 461,60 | 316,60 | 366.735,60 | |
| Lancaster Colony Corp. | 159,00EUR | 22:26 | -1,89 | -3,00 | 189,00 | 155,00 | ||
| Leifheit AG | 17,85EUR | 17:36 | -2,22 | -0,40 | 18,50 | 14,15 | 98.371,35 | |
| Li-FT Power Ltd. | 1,404EUR | 21:55 | +4,33 | +0,056 | 3,010 | 1,232 | 35.458,02 | |
| LVMH | 577,50EUR | 21:56 | +0,31 | +1,80 | 826,00 | 566,00 | 2.780.085,00 | |
| Mattel Inc. | 18,03EUR | 22:26 | +1,84 | +0,33 | 21,18 | 14,69 | ||
| Matthews International Corp. | 20,62EUR | 22:26 | +1,99 | +0,40 | 31,00 | 19,48 | ||
| ME Group International PLC | 2,320EUR | 08:04 | -0,86 | -0,020 | 2,760 | 1,760 | ||
| Merck KGaA | 126,10EUR | 17:42 | -0,75 | -0,95 | 177,00 | 123,20 | 42.666.565,50 | |
| Mohawk Industries Inc. | 104,00EUR | 22:26 | +0,94 | +1,00 | 152,00 | 102,00 | ||
| Movado Group Inc. | 16,80EUR | 22:26 | +1,31 | +0,20 | 25,80 | 15,00 | ||
| Newell Brands Inc. | 5,710EUR | 16:32 | +0,24 | +0,014 | 11,000 | 5,120 | 4.196,85 | |
| Polaris Inc. | 39,40EUR | 18:44 | +2,62 | +1,00 | 92,50 | 37,00 | 9.928,80 | |
| Procter & Gambl | 155,86EUR | 21:49 | -1,18 | -1,86 | 171,86 | 142,94 | 1.284.753,98 | |
| Rational | 762,50EUR | 17:35 | -0,13 | -1,00 | 938,50 | 737,50 | 23.359.187,50 | |
| Reckitt Benckiser Group | 62,20EUR | 17:35 | -0,35 | -0,22 | 64,86 | 47,52 | 163.959,20 | |
| Recticel S.A. | 10,30EUR | 22:26 | -0,58 | -0,06 | 14,24 | 9,42 | ||
| ROY Asset Holding SE | 0,0020EUR | 08:00 | 0,0940 | 0,0010 | ||||
| Shimano Inc. | 127,80EUR | 19:58 | +0,47 | +0,60 | 176,30 | 123,50 | 17.380,80 | |
| Shiseido | 16,84EUR | 15:14 | -3,47 | -0,60 | 30,72 | 15,00 | 2.037,64 | |
| Sixt St. | 77,45EUR | 17:35 | -0,58 | -0,45 | 95,55 | 58,70 | 5.681.964,35 | |
| Sixt Vz. | 54,50EUR | 17:35 | -1,81 | -1,00 | 67,40 | 47,25 | 1.252.900,50 | |
| Société Bic S.A. | 61,50EUR | 17:35 | -0,65 | -0,40 | 71,10 | 52,90 | 6.396,00 | |
| Stanley Black & Decker Inc. | 70,70EUR | 21:51 | +0,51 | +0,36 | 100,60 | 68,94 | 39.026,40 | |
| Swatch Group AG, The | 30,35EUR | 22:39 | -2,41 | -0,75 | 42,40 | 30,90 | ||
| Swatch Group AG, The | 152,40EUR | 22:45 | -2,25 | -3,50 | 217,20 | 152,55 | ||
| Swatch Group AG, The | 8,050EUR | 15:24 | -1,35 | -0,100 | 11,300 | 7,550 | 120,75 | |
| Symrise | 96,10EUR | 17:35 | -0,19 | -0,18 | 125,00 | 88,56 | 32.303.726,70 | |
| Trigano S.A. | 105,70EUR | 20:17 | +0,57 | +0,60 | 160,20 | 96,50 | 19.660,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 22:56 | +24,14 | +0,0350 | 2,4195 | 0,0700 | ||
| Unilever | 55,48EUR | 17:35 | +0,44 | +0,24 | 59,66 | 43,85 | 572.720,04 | |
| Uponor Oyj | 28,30EUR | 03.06.2024 | -0,35 | -0,10 | ||||
| USANA Health Sciences Inc. | 25,20EUR | 08:00 | -0,79 | -0,20 | 45,00 | 24,60 | ||
| Value-Holdgs Intl O.N. | 2,860EUR | 08:09 | 3,200 | 2,000 | ||||
| Villeroy & Boch AG | 17,75EUR | 21:52 | -2,81 | -0,50 | 19,65 | 14,45 | 224.377,75 | |
| Watches Of Switzerland Grp PLC | 5,050EUR | 13:45 | +1,41 | +0,070 | 7,250 | 3,780 | 757,50 | |
| WD-40 Co. | 224,00EUR | 22:26 | +0,89 | +2,00 | 274,00 | 197,00 | ||
| Yamaha Corp. | 7,150EUR | 19:27 | -0,42 | -0,030 | 8,050 | 5,600 | 715,00 |