18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 105,58EUR | 16:53 | +1,16 | +1,22 | 147,00 | 105,30 | 20.588,10 | |
| Bayer | 21,43EUR | 17:37 | -4,07 | -0,91 | 31,03 | 18,41 | 91.468.552,70 | |
| Bio-Rad Laboratories Inc. | 223,80EUR | 17:42 | +1,67 | +3,70 | 363,80 | 219,20 | 1.566,60 | |
| Burcon Nutrascience Corp. | 0,0572EUR | 22:26 | -0,70 | -0,0004 | 0,2360 | 0,0490 | ||
| CF Industries Holdings Inc. | 73,46EUR | 09:31 | -0,29 | -0,21 | 95,00 | 63,90 | 73,46 | |
| Dow Inc. | 32,16EUR | 21:45 | +0,23 | +0,08 | 55,70 | 31,01 | 150.646,18 | |
| Dupont | 69,18EUR | 17:09 | -0,09 | -0,06 | 82,00 | 67,88 | 6.018,66 | |
| Ecolab Inc. | 232,70EUR | 17:27 | -0,89 | -2,10 | 259,90 | 200,20 | 97.268,60 | |
| Exelixis Inc. | 33,91EUR | 09:26 | +1,25 | +0,42 | 38,36 | 18,49 | 1.288,58 | |
| Kemira Oy | 20,26EUR | 14:03 | +0,59 | +0,12 | 24,52 | 17,36 | 628,06 | |
| KWS Saat | 55,90EUR | 17:35 | -1,59 | -0,90 | 68,90 | 46,50 | 322.207,60 | |
| Lifecore Biomedical Inc. | 6,450EUR | 22:26 | +1,56 | +0,100 | 7,500 | 3,620 | ||
| Merck KGaA | 126,10EUR | 17:42 | -0,75 | -0,95 | 177,00 | 123,20 | 42.666.565,50 | |
| Novonesis A/S | 54,18EUR | 19:07 | 65,16 | 50,26 | 113.561,28 | |||
| Olympus Corp. | 11,94EUR | 19:25 | +0,21 | +0,03 | 17,64 | 11,93 | 8.103,87 | |
| Pulsion | 16,10EUR | 17:18 | 17,50 | 15,40 | 16.100,00 | |||
| Revvity Inc. | 96,92EUR | 15:45 | +1,64 | +1,58 | 122,65 | 93,70 | 2.035,32 | |
| Sumitomo Pharma Co. Ltd. | 4,500EUR | 22:26 | -4,59 | -0,200 | 5,100 | 1,700 |