34 Aktien der Branche
Luft- und Raumfahrt
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 49,44EUR | 21:16 | -7,48 | -3,93 | 69,90 | 50,15 | 4.795,68 | |
| Airbus SE | 158,06EUR | 17:36 | -2,85 | -4,64 | 177,36 | 124,74 | 117.518.558,36 | |
| Astronics Corp. | 21,40EUR | 21:56 | -4,46 | -1,00 | 24,60 | 13,60 | ||
| Bae Systems | 19,41EUR | 17:35 | +1,78 | +0,34 | 20,53 | 13,61 | 15.804.747,78 | |
| Boeing | 137,88EUR | 21:37 | -11,13 | -17,24 | 181,88 | 130,02 | 3.074.861,88 | |
| Curtiss-Wright Corp. | 276,00EUR | 21:32 | -7,38 | -22,00 | 374,00 | 230,00 | 46.368,00 | |
| Draegerw. Vz. | 62,00EUR | 17:41 | -8,46 | -5,70 | 69,50 | 42,20 | 2.500.956,00 | |
| Ducommun Inc. | 49,20EUR | 16:49 | -3,81 | -2,00 | 2.853,60 | |||
| Embraer S.A. | 41,40EUR | 21:15 | -2,86 | -1,20 | 53,00 | 22,00 | 104.617,80 | |
| FACC AG | 6,490EUR | 21:14 | -7,31 | -0,510 | 8,500 | 5,700 | 99.121,77 | |
| General Dynamics Corp. | 245,70EUR | 21:29 | -3,51 | -8,90 | 299,95 | 229,15 | 218.181,60 | |
| HEICO Corp. | 235,40EUR | 20:32 | -4,96 | -12,30 | 276,00 | 171,50 | 92.276,80 | |
| Honeywell International Inc. | 190,16EUR | 21:15 | -4,58 | -9,10 | 232,20 | 177,20 | 158.022,96 | |
| IHI Corp. | 63,00EUR | 18:32 | -3,85 | -2,50 | 75,50 | 21,40 | 13.986,00 | |
| ITOCHU Corp. | 40,26EUR | 21:24 | -5,31 | -2,24 | 50,70 | 35,77 | 283.953,78 | |
| Kaman Corp. | 43,00EUR | 03.05.2024 | +0,47 | +0,20 | ||||
| Latecoere S.A. | 0,0113EUR | 17:56 | 0,0298 | 0,0001 | 621,50 | |||
| Leonardo S.p.A. | 45,99EUR | 21:42 | +2,48 | +1,11 | 50,10 | 18,70 | 3.125.480,40 | |
| Lockheed Martin Corp. | 413,40EUR | 21:40 | -0,42 | -1,75 | 575,90 | 392,10 | 1.102.537,80 | |
| Mitsubishi Heavy Ind. Ltd. | 15,00EUR | 21:24 | -4,39 | -0,69 | 18,50 | 7,30 | 60.503,07 | |
| MTU | 311,80EUR | 17:42 | -3,32 | -10,70 | 356,00 | 208,70 | 67.488.174,60 | |
| Northrop Grumman Corp. | 469,40EUR | 20:47 | -0,28 | -1,30 | 507,00 | 390,10 | 299.477,20 | |
| OHB SE | 70,00EUR | 17:36 | -2,01 | -1,40 | 87,80 | 41,60 | 376.880,00 | |
| United Techn. | 118,46EUR | 21:37 | -3,01 | -3,68 | 135,00 | 89,16 | 717.630,68 | |
| Saab AB | 38,09EUR | 21:28 | +5,32 | +1,92 | 37,99 | 17,92 | 2.703.209,21 | |
| Singapore Techn.Engineer. Ltd. | 4,575EUR | 16:05 | -1,57 | -0,071 | 4,843 | 2,702 | 1.043,10 | |
| Smiths Group PLC | 22,64EUR | 14:39 | -2,86 | -0,66 | 25,90 | 18,36 | 181,12 | |
| Spirit Aerosystems Hldgs Inc. | 32,07EUR | 02.04. | -5,94 | -1,86 | 34,11 | 27,12 | ||
| Textron Inc. | 60,88EUR | 21:32 | -8,66 | -5,76 | 90,08 | 65,04 | 3.409,28 | |
| Triumph Group Inc. | 22,60EUR | 09:50 | -1,71 | -0,40 | 25,00 | 11,30 | 2.779,80 | |
| Vertical Aerospace Ltd. | 3,240EUR | 02.04. | -7,64 | -0,240 | 15,400 | 3,060 | ||
| Virgin Galactic Holdings Inc. | 2,485EUR | 21:42 | -6,74 | -0,180 | 26,600 | 2,537 | 4.395,97 | |
| Volvo (publ), AB | 23,86EUR | 20:40 | -12,49 | -3,38 | 30,88 | 21,60 | 11.906,14 | |
| Volvo (publ), AB | 23,89EUR | 21:26 | -12,60 | -3,43 | 30,78 | 21,06 | 272.393,78 |